28 May 2017 | 9:15 AM
 

Voltas Ltd. Share Price Live (BSE)
0

BSE Code: 500575 | NSE Symbol: VOLTAS
498.60
23.10
(4.86 %)
26 May 2017 | 04:01 PM
Change company
  • Open (Rs)
    472.45
  • Prev. close (Rs.)
    475.50
  • High (Rs.)
    501.05
  • Low (Rs.)
    470.90
  • 52W H (Rs.)
    484.00
  • 52W L (Rs.)
    287.00
  • Volume (Rs.)
    640946
  • MCap (Rs in Cr.)
    16,491.35

Voltas Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
26-May-2017 501.05 470.90 472.45 498.60 6,40,946 12,477 31,68,19,906.00
25-May-2017 484.00 443.25 450.00 475.50 6,79,081 11,874 31,57,97,181.00
24-May-2017 451.25 421.40 421.40 447.55 13,19,660 21,962 58,59,64,449.00
23-May-2017 419.60 403.50 418.00 409.75 1,13,631 2,518 4,66,10,707.00
22-May-2017 419.55 413.35 418.20 414.70 51,197 721 2,12,49,353.00
19-May-2017 420.65 411.60 415.00 415.65 63,495 1,234 2,64,01,683.00
18-May-2017 435.00 413.15 435.00 414.30 80,872 1,667 3,38,08,389.00
17-May-2017 433.85 427.95 433.00 430.30 87,577 1,322 3,76,45,497.00
16-May-2017 438.30 431.20 433.05 433.50 63,704 1,024 2,76,62,198.00
15-May-2017 437.25 430.55 435.00 432.45 70,320 952 3,04,04,062.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Voltas Ltd. that will help you decide whether to buy, sell or hold Voltas Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Voltas Ltd.