23 Feb 2017 | 3:56 PM
 

Voltas Ltd. Share Price Live (BSE)
0

BSE Code: 500575 | NSE Symbol: VOLTAS
356.80
1.95
(0.55 %)
23 Feb 2017 | 03:51 PM
Change company
  • Open (Rs)
    356.00
  • Prev. close (Rs.)
    354.85
  • High (Rs.)
    363.45
  • Low (Rs.)
    354.80
  • 52W H (Rs.)
    406.00
  • 52W L (Rs.)
    217.50
  • Volume (Rs.)
    91463
  • MCap (Rs in Cr.)
    11,801.27

Voltas Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
22-Feb-2017 366.55 352.45 365.20 354.85 1,52,362 4,288 5,44,54,403.00
21-Feb-2017 363.90 350.00 350.00 362.50 2,75,865 6,051 9,87,58,083.00
20-Feb-2017 350.00 345.00 349.95 348.65 1,03,208 2,555 3,59,32,961.00
17-Feb-2017 349.80 343.15 346.20 346.50 90,017 2,208 3,11,55,176.00
16-Feb-2017 346.00 337.50 340.00 344.65 75,995 1,798 2,60,00,071.00
15-Feb-2017 353.50 336.50 353.15 337.65 2,45,669 6,675 8,42,01,546.00
14-Feb-2017 344.00 336.30 339.65 342.00 35,119 1,222 1,19,80,666.00
13-Feb-2017 348.60 333.30 347.15 339.60 51,867 1,466 1,76,16,265.00
10-Feb-2017 349.90 344.65 346.10 345.55 1,03,618 2,732 3,59,24,896.00
09-Feb-2017 345.00 336.15 337.00 342.95 2,05,088 3,909 6,98,74,993.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Voltas Ltd. that will help you decide whether to buy, sell or hold Voltas Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Voltas Ltd.