19 Oct 2017 | 2:34 AM
 

Voltas Ltd. Share Price Live (BSE)
0

BSE Code: 500575 | NSE Symbol: VOLTAS
538.50
0.45
(0.09 %)
18 Oct 2017 | 03:54 PM
Change company
  • Open (Rs)
    538.90
  • Prev. close (Rs.)
    538.05
  • High (Rs.)
    545.50
  • Low (Rs.)
    536.96
  • 52W H (Rs.)
    564.96
  • 52W L (Rs.)
    287.00
  • Volume
    19911
  • MCap (Rs in Cr.)
    17,818.16

Voltas Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Oct-2017 545.50 536.95 538.90 538.65 19,911 454 1,07,54,601.00
17-Oct-2017 543.40 530.00 531.60 538.05 67,320 1,061 3,62,28,957.00
16-Oct-2017 536.15 529.00 535.00 530.45 50,168 775 2,67,30,117.00
13-Oct-2017 539.40 529.75 531.00 531.80 72,442 1,086 3,86,45,484.00
12-Oct-2017 536.50 521.95 530.00 535.20 70,580 1,140 3,76,25,033.00
11-Oct-2017 541.00 516.30 530.00 522.75 96,522 1,680 5,14,33,908.00
09-Oct-2017 529.35 515.50 528.15 520.30 27,247 559 1,41,65,980.00
06-Oct-2017 534.00 519.50 521.45 528.15 55,256 902 2,92,80,177.00
05-Oct-2017 526.50 515.25 520.55 518.45 18,305 380 95,31,562.00
04-Oct-2017 526.85 517.60 518.00 519.75 39,486 673 2,06,17,021.00
Go to Page