27 Mar 2017 | 2:34 AM
 

Vora Construction Ltd. Share Price Live (BSE)
0

BSE Code: 512215 | NSE Symbol:
59.90
-2.95
(-4.69 %)
24 Mar 2017 | 03:41 PM
Change company
  • Open (Rs)
    59.80
  • Prev. close (Rs.)
    62.85
  • High (Rs.)
    59.90
  • Low (Rs.)
    59.75
  • 52W H (Rs.)
    71.70
  • 52W L (Rs.)
    19.55
  • Volume (Rs.)
    41388
  • MCap (Rs in Cr.)
    11.98

Vora Construction Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
24-Mar-2017 59.90 59.75 59.80 59.90 41,388 12 24,78,714.00
23-Mar-2017 63.00 60.55 60.55 62.85 2,050 10 1,26,242.00
22-Mar-2017 63.00 58.10 63.00 61.00 48,500 13 28,32,555.00
21-Mar-2017 60.80 58.00 60.80 60.75 46,000 17 26,73,975.00
20-Mar-2017 59.85 57.00 59.85 58.00 48,150 31 27,56,220.00
17-Mar-2017 57.00 54.50 55.00 57.00 56,778 28 31,34,096.00
16-Mar-2017 55.10 52.50 52.50 54.30 70,223 33 37,48,934.00
15-Mar-2017 56.00 52.50 52.50 52.50 894 6 48,419.00
14-Mar-2017 58.15 55.25 58.15 55.25 100 5 5,531.00
10-Mar-2017 58.15 58.15 58.15 58.15 30 2 1,744.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Vora Construction Ltd. that will help you decide whether to buy, sell or hold Vora Construction Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Vora Construction Ltd.