22 Jul 2017 | 3:04 PM
 

Vora Construction Ltd. Share Price Live (BSE)
0

BSE Code: 512215 | NSE Symbol:
66.00
1.00
(1.54 %)
06 Jun 2017 | 03:41 PM
Change company
  • Open (Rs)
    66.00
  • Prev. close (Rs.)
    65.00
  • High (Rs.)
    66.00
  • Low (Rs.)
    66.00
  • 52W H (Rs.)
    71.70
  • 52W L (Rs.)
    29.45
  • Volume (Rs.)
    1000
  • MCap (Rs in Cr.)
    13.20

Vora Construction Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
06-Jun-2017 66.00 66.00 66.00 66.00 1,000 3 66,000.00
05-Jun-2017 65.00 65.00 65.00 65.00 1,300 2 84,500.00
26-Apr-2017 66.15 63.00 66.15 66.10 2,000 17 1,31,825.00
21-Apr-2017 63.00 63.00 63.00 63.00 100 1 6,300.00
07-Apr-2017 63.00 63.00 63.00 63.00 200 1 12,600.00
05-Apr-2017 68.00 63.20 68.00 63.20 600 2 39,360.00
03-Apr-2017 66.50 66.50 66.50 66.50 3,000 4 1,99,500.00
31-Mar-2017 63.50 61.00 63.50 63.40 29,666 19 18,25,191.00
30-Mar-2017 60.90 57.00 60.45 60.90 78,455 28 47,52,697.00
29-Mar-2017 62.00 58.00 62.00 58.00 2,513 10 1,49,255.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Vora Construction Ltd. that will help you decide whether to buy, sell or hold Vora Construction Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Vora Construction Ltd.