19 Nov 2017 | 12:33 PM
 

Vora Construction Ltd. Share Price Live (BSE)
0

BSE Code: 512215 | NSE Symbol:
53.50
0.00
(0.00 %)
16 Nov 2017 | 03:41 PM
Change company
  • Open (Rs)
    53.50
  • Prev. close (Rs.)
    53.50
  • High (Rs.)
    53.50
  • Low (Rs.)
    53.50
  • 52W H (Rs.)
    71.70
  • 52W L (Rs.)
    42.10
  • Volume
    75
  • MCap (Rs in Cr.)
    34.51

Vora Construction Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
16-Nov-2017 53.50 53.50 53.50 53.50 75 1 4,012.00
26-Oct-2017 54.00 53.50 54.00 53.50 534 4 28,819.00
19-Oct-2017 55.85 55.85 55.85 55.85 394 3 22,004.00
06-Oct-2017 53.20 53.20 53.20 53.20 600 1 31,920.00
04-Oct-2017 56.00 56.00 56.00 56.00 6 3 336.00
29-Sep-2017 57.00 57.00 57.00 57.00 500 4 28,500.00
18-Sep-2017 55.80 55.80 55.80 55.80 100 1 5,580.00
12-Sep-2017 58.70 58.70 58.70 58.70 100 1 5,870.00
08-Sep-2017 58.70 58.70 58.70 58.70 500 2 29,350.00
23-Aug-2017 61.75 61.75 61.75 61.75 100 1 6,175.00
Go to Page