Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
05 Dec 2016 | 11:20 AM
 

VRL Logistics Ltd. Share Price Live (BSE)
0

BSE Code: 539118 | NSE Symbol: VRLLOG
263.61
-1.30
(-0.49 %)
05 Dec 2016 | 11:05 AM
Change company
  • Open (Rs)
    264.75
  • Prev. close (Rs.)
    264.90
  • High (Rs.)
    265.00
  • Low (Rs.)
    263.00
  • 52W H (Rs.)
    441.90
  • 52W L (Rs.)
    244.70
  • Volume (Rs.)
    882
  • MCap (Rs in Cr.)
    2,405.17

VRL Logistics Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
02-Dec-2016 270.35 263.15 270.35 264.90 19,903 4,992 52,89,865.00
01-Dec-2016 277.00 272.00 277.00 273.55 8,785 396 24,11,450.00
30-Nov-2016 276.00 271.00 271.00 274.10 18,027 971 49,36,341.00
29-Nov-2016 272.00 267.00 267.40 268.10 12,226 654 33,02,938.00
28-Nov-2016 272.60 263.80 267.00 267.75 17,320 542 46,54,820.00
25-Nov-2016 268.20 261.40 268.20 266.00 8,565 417 22,61,156.00
24-Nov-2016 264.15 258.60 261.15 261.35 8,958 361 23,38,403.00
23-Nov-2016 266.05 260.00 261.00 263.45 9,119 508 23,93,210.00
22-Nov-2016 265.00 256.05 263.70 261.00 13,213 480 34,41,065.00
21-Nov-2016 272.00 257.85 272.00 263.45 11,006 652 28,98,046.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for VRL Logistics Ltd. that will help you decide whether to buy, sell or hold VRL Logistics Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against VRL Logistics Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.