19 Nov 2017 | 12:30 PM
 

VRL Logistics Ltd. Share Price Live (BSE)
0

BSE Code: 539118 | NSE Symbol: VRLLOG
385.65
0.75
(0.20 %)
17 Nov 2017 | 03:58 PM
Change company
  • Open (Rs)
    387.00
  • Prev. close (Rs.)
    384.90
  • High (Rs.)
    400.95
  • Low (Rs.)
    375.45
  • 52W H (Rs.)
    401.90
  • 52W L (Rs.)
    256.05
  • Volume
    26650
  • MCap (Rs in Cr.)
    3,518.79

VRL Logistics Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
17-Nov-2017 400.95 375.45 387.00 385.65 26,650 1,232 1,03,56,955.00
16-Nov-2017 387.10 381.00 383.50 384.90 4,221 175 16,20,478.00
15-Nov-2017 385.50 380.50 382.95 381.95 2,612 116 9,98,785.00
14-Nov-2017 393.50 381.95 385.65 384.25 6,091 302 23,53,606.00
13-Nov-2017 399.90 383.25 399.00 385.65 7,462 401 29,26,925.00
10-Nov-2017 401.90 382.00 382.00 396.95 12,735 665 50,55,105.00
09-Nov-2017 400.00 386.00 390.00 389.35 12,559 619 49,37,736.00
08-Nov-2017 394.15 375.65 377.00 387.25 43,162 1,583 1,67,04,873.00
07-Nov-2017 381.25 372.00 381.25 373.85 15,489 514 58,11,729.00
06-Nov-2017 384.40 372.55 384.40 376.00 25,390 1,048 95,80,758.00
Go to Page