22 Jul 2017 | 5:26 AM
 

VRL Logistics Ltd. Share Price Live (BSE)
0

BSE Code: 539118 | NSE Symbol: VRLLOG
320.00
-2.75
(-0.85 %)
21 Jul 2017 | 03:41 PM
Change company
  • Open (Rs)
    323.00
  • Prev. close (Rs.)
    322.75
  • High (Rs.)
    323.45
  • Low (Rs.)
    320.00
  • 52W H (Rs.)
    368.70
  • 52W L (Rs.)
    244.70
  • Volume (Rs.)
    2041
  • MCap (Rs in Cr.)
    2,919.78

VRL Logistics Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
21-Jul-2017 323.45 320.00 323.00 321.55 2,041 84 6,57,871.00
20-Jul-2017 324.15 319.05 319.05 322.75 16,316 211 52,44,329.00
19-Jul-2017 321.90 315.45 319.00 321.00 6,825 203 21,78,800.00
18-Jul-2017 324.70 317.00 324.70 318.50 5,714 195 18,22,931.00
14-Jul-2017 329.00 320.15 326.35 321.35 7,166 243 23,14,730.00
13-Jul-2017 329.50 322.75 325.95 326.35 8,657 298 28,29,890.00
11-Jul-2017 334.00 328.00 333.60 330.05 5,371 237 17,82,128.00
07-Jul-2017 336.90 330.50 335.00 331.70 8,895 305 29,59,572.00
06-Jul-2017 339.35 334.00 337.80 335.35 11,417 323 38,40,381.00
05-Jul-2017 341.00 335.00 335.75 336.15 6,244 248 21,11,943.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for VRL Logistics Ltd. that will help you decide whether to buy, sell or hold VRL Logistics Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against VRL Logistics Ltd.