21 Oct 2017 | 12:07 PM
 

VSF Projects Ltd. Share Price Live (BSE)
0

BSE Code: 519331 | NSE Symbol:
7.78
0.37
(5.00 %)
23 Aug 2017 | 04:01 PM
Change company
  • Open (Rs)
    7.78
  • Prev. close (Rs.)
    7.41
  • High (Rs.)
    7.78
  • Low (Rs.)
    7.78
  • 52W H (Rs.)
    10.29
  • 52W L (Rs.)
    5.60
  • Volume
    50
  • MCap (Rs in Cr.)
    4.57

VSF Projects Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Aug-2017 7.78 7.78 7.78 7.78 50 1 389.00
22-Aug-2017 7.41 7.41 7.41 7.41 350 1 2,593.00
17-Aug-2017 7.06 7.06 7.06 7.06 1,000 1 7,060.00
05-Jun-2017 7.43 7.43 7.43 7.43 50 1 371.00
25-May-2017 7.82 7.82 7.82 7.82 150 1 1,173.00
08-May-2017 7.82 7.82 7.82 7.82 204 1 1,595.00
25-Apr-2017 7.82 7.82 7.82 7.82 15 1 117.00
10-Apr-2017 7.82 7.82 7.82 7.82 350 1 2,737.00
29-Mar-2017 7.45 7.45 7.45 7.45 100 1 745.00
27-Mar-2017 7.10 7.10 7.10 7.10 200 3 1,420.00
Go to Page