22 Feb 2017 | 6:29 PM
 

VST Industries Ltd. Share Price Live (BSE)
0

BSE Code: 509966 | NSE Symbol: VSTIND
2,718.00
-42.00
(-1.52 %)
22 Feb 2017 | 04:01 PM
Change company
  • Open (Rs)
    2,756.30
  • Prev. close (Rs.)
    2,760.00
  • High (Rs.)
    2,760.00
  • Low (Rs.)
    2,718.00
  • 52W H (Rs.)
    2,844.40
  • 52W L (Rs.)
    1,480.00
  • Volume (Rs.)
    19
  • MCap (Rs in Cr.)
    4,197.14

VST Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
21-Feb-2017 2,780.00 2,754.55 2,754.55 2,760.00 139 32 3,84,250.00
20-Feb-2017 2,814.40 2,740.00 2,740.00 2,780.20 320 112 8,88,402.00
17-Feb-2017 2,770.00 2,732.00 2,769.95 2,732.00 69 23 1,90,153.00
16-Feb-2017 2,785.00 2,735.05 2,747.90 2,752.45 187 30 5,14,489.00
15-Feb-2017 2,749.00 2,700.00 2,730.65 2,738.50 645 124 17,58,744.00
14-Feb-2017 2,743.95 2,704.60 2,731.45 2,710.00 33 15 89,863.00
13-Feb-2017 2,844.40 2,685.00 2,748.00 2,712.55 308 64 8,48,196.00
10-Feb-2017 2,757.95 2,682.50 2,715.00 2,741.50 203 51 5,55,172.00
09-Feb-2017 2,691.35 2,641.40 2,680.00 2,662.05 52 16 1,38,399.00
08-Feb-2017 2,760.00 2,627.00 2,695.00 2,646.85 304 70 8,24,106.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for VST Industries Ltd. that will help you decide whether to buy, sell or hold VST Industries Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against VST Industries Ltd.