27 Jun 2017 | 9:53 AM
 

VST Tillers Tractors Ltd. Share Price Live (BSE)
0

BSE Code: 531266 | NSE Symbol: VSTTILLERS
2,234.75
-34.20
(-1.50 %)
27 Jun 2017 | 09:45 AM
Change company
  • Open (Rs)
    2,254.95
  • Prev. close (Rs.)
    2,268.95
  • High (Rs.)
    2,280.00
  • Low (Rs.)
    2,234.75
  • 52W H (Rs.)
    2,399.95
  • 52W L (Rs.)
    1,670.00
  • Volume (Rs.)
    274
  • MCap (Rs in Cr.)
    1,930.83

VST Tillers Tractors Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Jun-2017 2,330.00 2,223.00 2,330.00 2,268.95 1,720 386 39,14,927.00
22-Jun-2017 2,399.95 2,294.95 2,330.35 2,297.40 3,346 627 77,78,190.00
21-Jun-2017 2,388.90 2,269.00 2,269.00 2,331.95 11,586 1,894 2,70,05,284.00
20-Jun-2017 2,335.00 2,056.65 2,062.00 2,277.70 24,662 3,807 5,51,62,762.00
19-Jun-2017 2,090.00 2,020.00 2,090.00 2,040.75 9,590 278 1,98,02,279.00
16-Jun-2017 2,078.30 2,034.00 2,040.00 2,057.60 1,837 433 37,69,484.00
15-Jun-2017 2,037.85 2,000.00 2,007.00 2,026.05 1,074 290 21,75,934.00
14-Jun-2017 2,040.90 1,993.05 2,027.85 2,012.30 3,934 654 79,21,656.00
13-Jun-2017 2,067.00 2,000.10 2,028.50 2,027.60 1,363 418 27,84,326.00
12-Jun-2017 2,128.00 1,960.00 1,979.50 2,028.20 12,914 1,881 2,66,94,346.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for VST Tillers Tractors Ltd. that will help you decide whether to buy, sell or hold VST Tillers Tractors Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against VST Tillers Tractors Ltd.