21 Oct 2017 | 12:10 PM
 

VST Tillers Tractors Ltd. Share Price Live (BSE)
0

BSE Code: 531266 | NSE Symbol: VSTTILLERS
2,209.20
-1.30
(-0.05 %)
18 Oct 2017 | 03:41 PM
Change company
  • Open (Rs)
    2,233.50
  • Prev. close (Rs.)
    2,210.50
  • High (Rs.)
    2,235.06
  • Low (Rs.)
    2,191.10
  • 52W H (Rs.)
    2,487.00
  • 52W L (Rs.)
    1,670.00
  • Volume
    140
  • MCap (Rs in Cr.)
    1,908.75

VST Tillers Tractors Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Oct-2017 2,244.50 2,150.50 2,200.05 2,214.45 420 104 9,27,808.00
17-Oct-2017 2,250.00 2,192.15 2,237.75 2,210.50 889 194 19,75,298.00
16-Oct-2017 2,259.90 2,195.20 2,195.20 2,239.95 1,336 100 29,98,221.00
13-Oct-2017 2,277.40 2,200.50 2,230.05 2,209.55 1,581 264 35,40,240.00
12-Oct-2017 2,239.90 2,189.45 2,189.45 2,208.25 3,257 215 72,28,283.00
11-Oct-2017 2,169.60 2,132.40 2,148.95 2,162.55 283 82 6,09,105.00
09-Oct-2017 2,214.65 2,153.80 2,209.50 2,200.80 613 112 13,49,513.00
06-Oct-2017 2,220.00 2,170.30 2,179.90 2,187.10 843 159 18,46,153.00
05-Oct-2017 2,284.55 2,100.00 2,100.00 2,170.90 3,844 711 85,13,881.00
04-Oct-2017 2,080.00 2,046.90 2,046.90 2,073.50 188 45 3,88,894.00
Go to Page