Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
09 Dec 2016 | 5:53 AM
 

VTM Ltd. Share Price Live (BSE)
0

BSE Code: 532893 | NSE Symbol: VTMLTD
32.71
-0.10
(-0.30 %)
08 Dec 2016 | 04:01 PM
Change company
  • Open (Rs)
    33.80
  • Prev. close (Rs.)
    32.80
  • High (Rs.)
    33.80
  • Low (Rs.)
    32.15
  • 52W H (Rs.)
    45.95
  • 52W L (Rs.)
    22.25
  • Volume (Rs.)
    8936
  • MCap (Rs in Cr.)
    131.55

VTM Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
08-Dec-2016 33.80 32.15 33.80 32.70 8,936 55 2,92,003.00
07-Dec-2016 33.75 32.25 32.25 32.80 12,712 66 4,20,500.00
06-Dec-2016 33.75 32.50 33.00 33.30 12,639 98 4,19,529.00
05-Dec-2016 33.95 32.00 33.95 32.80 32,293 188 10,54,281.00
02-Dec-2016 32.00 31.40 32.00 31.55 7,704 43 2,43,135.00
01-Dec-2016 33.45 31.70 33.25 31.95 4,139 43 1,32,861.00
30-Nov-2016 33.40 31.95 32.65 32.95 14,889 80 4,84,167.00
29-Nov-2016 33.00 31.05 31.30 32.40 7,404 64 2,38,118.00
28-Nov-2016 32.45 30.20 32.45 31.50 20,252 140 6,26,393.00
25-Nov-2016 33.85 31.00 33.85 31.75 10,914 74 3,48,283.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for VTM Ltd. that will help you decide whether to buy, sell or hold VTM Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against VTM Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.