28 May 2017 | 8:01 PM
 

VXL Instruments Ltd. Share Price Live (BSE)
0

BSE Code: 517399 | NSE Symbol: VXLINSTR
8.39
0.38
(4.75 %)
22 May 2017 | 04:01 PM
Change company
  • Open (Rs)
    8.39
  • Prev. close (Rs.)
    8.00
  • High (Rs.)
    8.39
  • Low (Rs.)
    8.39
  • 52W H (Rs.)
    9.12
  • 52W L (Rs.)
    5.00
  • Volume (Rs.)
    1
  • MCap (Rs in Cr.)
    11.17

VXL Instruments Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
22-May-2017 8.38 8.38 8.38 8.38 1 1 8.00
18-May-2017 8.00 8.00 8.00 8.00 50 1 400.00
17-May-2017 8.19 7.41 7.41 8.19 1,716 6 13,327.00
15-May-2017 7.80 7.07 7.07 7.80 3,208 8 22,722.00
11-May-2017 7.44 7.44 7.44 7.44 500 1 3,720.00
10-May-2017 7.83 7.83 7.83 7.83 1,500 1 11,745.00
09-May-2017 9.10 8.24 9.10 8.24 2,445 7 21,233.00
04-May-2017 9.11 8.67 9.11 8.67 975 3 8,497.00
03-May-2017 9.12 8.27 8.27 9.12 1,100 5 9,522.00
02-May-2017 8.70 8.50 8.50 8.70 125 2 1,067.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for VXL Instruments Ltd. that will help you decide whether to buy, sell or hold VXL Instruments Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against VXL Instruments Ltd.