20 Jun 2019 | 3:48 PM
 

VXL Instruments Ltd. Share Price Live (BSE)
0

BSE Code: 517399 | NSE Symbol: VXLINSTR
7.77
-0.40
(-4.89 %)
20 Jun 2019 | 03:41 PM
Change company
  • Open (Rs)
    7.77
  • Prev. close (Rs.)
    8.17
  • High (Rs.)
    7.77
  • Low (Rs.)
    7.77
  • 52W H (Rs.)
    11.28
  • 52W L (Rs.)
    7.60
  • Volume
    10
  • MCap (Rs in Cr.)
    10.36

VXL Instruments Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
19-Jun-2019 8.17 8.17 8.17 8.17 10 1 81.00
04-Jun-2019 8.60 8.60 8.60 8.60 15 1 129.00
20-May-2019 9.05 9.05 9.05 9.05 33 1 298.00
02-May-2019 9.49 9.49 9.49 9.49 12 1 113.00
05-Apr-2019 9.98 9.98 9.98 9.98 100 2 998.00
22-Mar-2019 9.98 9.98 9.98 9.98 800 1 7,984.00
14-Mar-2019 10.50 10.50 10.50 10.50 5 1 52.00
18-Feb-2019 11.05 11.05 11.05 11.05 70 1 773.00
11-Feb-2019 10.68 10.68 10.68 10.68 1 1 10.00
31-Jan-2019 10.18 10.18 10.18 10.18 10 1 101.00
Go to Page