21 Aug 2017 | 8:56 AM
 

Vyapar Industries Ltd. Share Price Live (BSE)
0

BSE Code: 506142 | NSE Symbol:
37.96
-0.05
(-0.13 %)
17 Aug 2017 | 03:41 PM
Change company
  • Open (Rs)
    36.25
  • Prev. close (Rs.)
    38.00
  • High (Rs.)
    37.96
  • Low (Rs.)
    36.25
  • 52W H (Rs.)
    42.00
  • 52W L (Rs.)
    23.00
  • Volume (Rs.)
    934
  • MCap (Rs in Cr.)
    31.02

Vyapar Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
17-Aug-2017 37.95 36.25 36.25 37.95 934 7 33,894.00
16-Aug-2017 38.50 38.00 38.00 38.00 681 5 25,879.00
09-Aug-2017 40.00 40.00 40.00 40.00 100 1 4,000.00
25-Jul-2017 40.00 37.85 37.85 40.00 1,210 6 45,820.00
13-Jul-2017 39.80 36.60 37.00 39.80 310 4 11,458.00
11-Jul-2017 38.50 38.00 38.00 38.50 105 3 3,992.00
05-Jul-2017 38.65 35.45 35.45 38.65 60 2 2,159.00
04-Jul-2017 37.60 37.30 37.60 37.30 250 3 9,362.00
03-Jul-2017 35.90 35.90 35.90 35.90 125 2 4,487.00
29-Jun-2017 34.20 34.20 34.20 34.20 150 1 5,130.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Vyapar Industries Ltd. that will help you decide whether to buy, sell or hold Vyapar Industries Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Vyapar Industries Ltd.