24 Feb 2018 | 2:13 PM
 

Vyapar Industries Ltd. Share Price Live (BSE)
0

BSE Code: 506142 | NSE Symbol:
35.00
-1.20
(-3.31 %)
23 Feb 2018 | 03:41 PM
Change company
  • Open (Rs)
    38.00
  • Prev. close (Rs.)
    36.21
  • High (Rs.)
    38.00
  • Low (Rs.)
    34.46
  • 52W H (Rs.)
    40.25
  • 52W L (Rs.)
    31.40
  • Volume
    11050
  • MCap (Rs in Cr.)
    21.47

Vyapar Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Feb-2018 38.00 34.45 38.00 35.00 11,050 23 3,97,854.00
08-Feb-2018 36.20 33.20 33.20 36.20 220 4 7,335.00
05-Feb-2018 35.00 32.00 32.05 34.90 280 6 9,020.00
02-Feb-2018 34.00 33.65 34.00 33.65 250 2 8,482.00
31-Jan-2018 35.40 33.70 33.70 35.40 260 4 9,096.00
30-Jan-2018 35.45 33.20 33.25 35.45 220 4 7,332.00
29-Jan-2018 34.90 34.90 34.90 34.90 50 1 1,745.00
25-Jan-2018 36.70 34.40 34.40 36.70 210 2 7,247.00
24-Jan-2018 36.50 33.20 34.05 36.10 1,430 12 48,394.00
23-Jan-2018 37.00 34.90 37.00 34.90 120 2 4,398.00
Go to Page