19 Jul 2018 | 9:37 AM
 

Vyapar Industries Ltd. Share Price Live (BSE)
0

BSE Code: 506142 | NSE Symbol:
30.30
1.40
(4.85 %)
13 Jul 2018 | 03:41 PM
Change company
  • Open (Rs)
    30.30
  • Prev. close (Rs.)
    28.90
  • High (Rs.)
    30.30
  • Low (Rs.)
    30.30
  • 52W H (Rs.)
    40.25
  • 52W L (Rs.)
    25.65
  • Volume
    1
  • MCap (Rs in Cr.)
    18.58

Vyapar Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
13-Jul-2018 30.30 30.30 30.30 30.30 1 1 30.00
12-Jul-2018 28.90 28.90 28.90 28.90 50 1 1,445.00
06-Jul-2018 30.30 27.55 29.00 27.55 2,862 5 86,522.00
05-Jul-2018 28.90 28.00 28.00 28.90 5,000 3 1,42,980.00
04-Jul-2018 27.55 27.55 27.55 27.55 105 3 2,892.00
26-Jun-2018 30.00 29.00 30.00 29.00 24 3 708.00
25-Jun-2018 30.45 30.00 30.00 30.45 1,100 3 33,450.00
22-Jun-2018 29.00 29.00 29.00 29.00 18 1 522.00
18-Jun-2018 30.35 30.35 30.35 30.35 30 1 910.00
15-Jun-2018 33.80 30.70 32.15 31.90 1,661 11 54,853.00
Go to Page