Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
10 Dec 2016 | 2:11 PM
 

Vyapar Industries Ltd. Share Price Live (BSE)
0

BSE Code: 506142 | NSE Symbol:
28.65
-1.05
(-3.53 %)
07 Dec 2016 | 04:01 PM
Change company
  • Open (Rs)
    28.70
  • Prev. close (Rs.)
    29.70
  • High (Rs.)
    31.15
  • Low (Rs.)
    28.65
  • 52W H (Rs.)
    34.21
  • 52W L (Rs.)
    23.00
  • Volume (Rs.)
    5096
  • MCap (Rs in Cr.)
    23.42

Vyapar Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
07-Dec-2016 31.15 28.65 28.70 28.75 5,096 10 1,46,388.00
05-Dec-2016 29.70 29.70 29.70 29.70 10 1 297.00
30-Nov-2016 31.20 31.20 31.20 31.20 55 3 1,716.00
29-Nov-2016 33.05 30.00 32.00 32.80 1,116 4 36,589.00
24-Nov-2016 31.50 30.50 30.50 31.50 2,600 2 80,900.00
23-Nov-2016 30.00 30.00 30.00 30.00 2,599 3 77,970.00
07-Nov-2016 29.50 29.50 29.50 29.50 2,112 1 62,304.00
04-Nov-2016 29.95 27.15 27.15 29.95 1,665 5 49,740.00
03-Nov-2016 31.45 28.50 28.50 28.55 3,842 6 1,09,647.00
02-Nov-2016 32.00 30.00 32.00 30.00 300 3 9,400.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Vyapar Industries Ltd. that will help you decide whether to buy, sell or hold Vyapar Industries Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Vyapar Industries Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.