25 Apr 2018 | 12:48 PM
 

W H Brady & Company Ltd. Share Price Live (BSE)
0

BSE Code: 501391 | NSE Symbol:
166.50
1.50
(0.91 %)
25 Apr 2018 | 12:06 PM
Change company
  • Open (Rs)
    176.00
  • Prev. close (Rs.)
    165.00
  • High (Rs.)
    176.00
  • Low (Rs.)
    166.50
  • 52W H (Rs.)
    288.80
  • 52W L (Rs.)
    145.10
  • Volume
    100
  • MCap (Rs in Cr.)
    42.46

W H Brady & Company Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Apr-2018 165.05 156.05 156.05 165.00 144 4 23,564.00
20-Apr-2018 170.50 163.60 170.50 165.35 200 3 33,065.00
18-Apr-2018 183.00 170.50 180.00 176.10 300 16 53,259.00
17-Apr-2018 168.00 168.00 168.00 168.00 79 1 13,272.00
16-Apr-2018 168.20 168.20 168.20 168.20 24 2 4,036.00
13-Apr-2018 178.00 171.00 175.00 178.00 448 7 78,167.00
12-Apr-2018 180.00 166.70 167.00 170.30 156 8 26,494.00
11-Apr-2018 174.00 165.50 173.85 167.10 205 7 34,422.00
09-Apr-2018 178.00 162.00 162.00 178.00 132 3 21,415.00
05-Apr-2018 175.00 168.25 175.00 168.25 95 5 16,177.00
Go to Page