Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
04 Dec 2016 | 7:45 AM
 

W H Brady & Company Ltd. Share Price Live (BSE)
0

BSE Code: 501391 | NSE Symbol:
140.00
-2.20
(-1.54 %)
02 Dec 2016 | 04:01 PM
Change company
  • Open (Rs)
    148.00
  • Prev. close (Rs.)
    142.20
  • High (Rs.)
    148.00
  • Low (Rs.)
    139.00
  • 52W H (Rs.)
    198.00
  • 52W L (Rs.)
    122.10
  • Volume (Rs.)
    102
  • MCap (Rs in Cr.)
    35.71

W H Brady & Company Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
02-Dec-2016 148.00 139.00 148.00 140.00 102 3 14,630.00
01-Dec-2016 142.20 135.35 135.35 142.20 2 2 277.00
28-Nov-2016 149.70 137.00 149.70 146.25 232 6 33,298.00
24-Nov-2016 139.95 126.70 126.70 136.75 54 6 7,178.00
23-Nov-2016 149.00 137.65 137.65 140.05 18 4 2,555.00
22-Nov-2016 149.00 127.30 127.30 149.00 332 6 49,005.00
21-Nov-2016 141.00 141.00 141.00 141.00 25 1 3,525.00
18-Nov-2016 141.10 141.10 141.10 141.10 25 1 3,527.00
16-Nov-2016 151.00 148.10 150.55 149.75 465 9 69,896.00
11-Nov-2016 164.00 164.00 164.00 164.00 1 1 164.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for W H Brady & Company Ltd. that will help you decide whether to buy, sell or hold W H Brady & Company Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against W H Brady & Company Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.