22 Sep 2018 | 5:45 AM
 

W H Brady & Company Ltd. Share Price Live (BSE)
0

BSE Code: 501391 | NSE Symbol:
136.00
-7.00
(-4.89 %)
21 Sep 2018 | 03:41 PM
Change company
  • Open (Rs)
    150.00
  • Prev. close (Rs.)
    143.00
  • High (Rs.)
    150.06
  • Low (Rs.)
    136.00
  • 52W H (Rs.)
    288.80
  • 52W L (Rs.)
    135.10
  • Volume
    2302
  • MCap (Rs in Cr.)
    34.68

W H Brady & Company Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
21-Sep-2018 150.05 136.00 150.00 136.80 2,302 21 3,31,143.00
19-Sep-2018 151.00 140.00 151.00 143.00 200 4 28,850.00
07-Sep-2018 158.00 157.00 157.00 158.00 181 4 28,517.00
06-Sep-2018 169.80 156.50 169.80 156.50 76 8 12,215.00
04-Sep-2018 164.70 163.20 164.70 164.00 165 8 27,061.00
03-Sep-2018 156.90 156.90 156.90 156.90 6 1 941.00
31-Aug-2018 156.90 151.00 151.00 156.90 134 11 20,913.00
29-Aug-2018 152.00 149.00 150.00 149.45 532 6 79,941.00
28-Aug-2018 158.00 148.00 151.10 148.75 131 10 19,491.00
27-Aug-2018 155.00 155.00 155.00 155.00 200 5 31,000.00
Go to Page