26 Mar 2017 | 4:27 AM
 

W H Brady & Company Ltd. Share Price Live (BSE)
0

BSE Code: 501391 | NSE Symbol:
155.00
3.50
(2.32 %)
24 Mar 2017 | 03:41 PM
Change company
  • Open (Rs)
    155.00
  • Prev. close (Rs.)
    151.50
  • High (Rs.)
    155.00
  • Low (Rs.)
    155.00
  • 52W H (Rs.)
    174.00
  • 52W L (Rs.)
    126.70
  • Volume (Rs.)
    45
  • MCap (Rs in Cr.)
    39.53

W H Brady & Company Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
24-Mar-2017 155.00 155.00 155.00 155.00 45 5 6,975.00
23-Mar-2017 165.00 150.15 152.25 151.50 1,151 27 1,73,581.00
22-Mar-2017 158.10 158.00 158.10 158.05 36 2 5,690.00
21-Mar-2017 164.85 164.85 164.85 164.85 99 3 16,320.00
20-Mar-2017 164.90 155.00 155.00 164.90 215 9 33,371.00
16-Mar-2017 165.00 153.30 159.70 162.75 2,011 26 3,21,473.00
15-Mar-2017 159.00 152.00 152.00 158.35 1,523 9 2,32,251.00
14-Mar-2017 159.00 151.10 159.00 151.50 445 17 68,968.00
10-Mar-2017 159.00 151.75 151.75 159.00 236 2 37,263.00
09-Mar-2017 162.00 158.75 162.00 159.25 21 4 3,366.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for W H Brady & Company Ltd. that will help you decide whether to buy, sell or hold W H Brady & Company Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against W H Brady & Company Ltd.