22 Nov 2017 | 5:18 PM
 

W H Brady & Company Ltd. Share Price Live (BSE)
0

BSE Code: 501391 | NSE Symbol:
238.90
1.00
(0.43 %)
22 Nov 2017 | 03:41 PM
Change company
  • Open (Rs)
    233.50
  • Prev. close (Rs.)
    237.90
  • High (Rs.)
    238.90
  • Low (Rs.)
    233.50
  • 52W H (Rs.)
    288.80
  • 52W L (Rs.)
    126.70
  • Volume
    576
  • MCap (Rs in Cr.)
    60.92

W H Brady & Company Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
21-Nov-2017 241.35 232.00 240.75 237.90 671 10 1,59,716.00
20-Nov-2017 241.95 224.00 224.00 240.75 59 8 13,580.00
17-Nov-2017 239.95 225.30 227.00 232.80 1,648 41 3,78,945.00
16-Nov-2017 245.00 226.45 226.45 237.15 880 29 2,03,895.00
15-Nov-2017 239.00 229.45 232.00 236.45 305 21 70,912.00
14-Nov-2017 255.00 241.10 255.00 241.50 463 16 1,14,516.00
13-Nov-2017 259.70 245.00 253.00 248.90 647 34 1,62,391.00
10-Nov-2017 263.00 200.00 215.50 245.15 9,457 113 21,47,885.00
09-Nov-2017 239.90 230.20 235.20 231.80 620 43 1,44,670.00
08-Nov-2017 284.40 238.00 284.40 241.00 2,190 108 5,32,687.00
Go to Page