20 Sep 2017 | 1:32 AM
 

W S Industries (India) Ltd. Share Price Live (BSE)
0

BSE Code: 504220 | NSE Symbol: WSI
9.60
-0.25
(-2.53 %)
19 Sep 2017 | 03:41 PM
Change company
  • Open (Rs)
    9.73
  • Prev. close (Rs.)
    9.85
  • High (Rs.)
    9.98
  • Low (Rs.)
    9.60
  • 52W H (Rs.)
    14.00
  • 52W L (Rs.)
    6.49
  • Volume (Rs.)
    3500
  • MCap (Rs in Cr.)
    20.30

W S Industries (India) Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
19-Sep-2017 9.98 9.60 9.72 9.83 3,500 12 34,326.00
18-Sep-2017 9.96 9.70 9.90 9.85 4,007 19 39,603.00
15-Sep-2017 9.49 8.61 9.49 9.49 18,280 23 1,73,093.00
14-Sep-2017 9.04 9.00 9.00 9.04 2,200 8 19,853.00
13-Sep-2017 8.95 8.41 8.41 8.61 275 3 2,357.00
12-Sep-2017 9.00 8.55 8.57 8.56 2,405 10 20,583.00
11-Sep-2017 9.00 8.25 8.25 9.00 3,754 28 32,698.00
08-Sep-2017 8.60 8.60 8.60 8.60 800 2 6,880.00
07-Sep-2017 8.20 8.02 8.02 8.20 1,400 3 11,428.00
06-Sep-2017 8.50 8.17 8.17 8.31 2,036 9 16,768.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for W S Industries (India) Ltd. that will help you decide whether to buy, sell or hold W S Industries (India) Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against W S Industries (India) Ltd.