21 Feb 2017 | 10:43 PM
 

W S Industries (India) Ltd. Share Price Live (BSE)
0

BSE Code: 504220 | NSE Symbol: WSI
8.53
-0.07
(-0.81 %)
21 Feb 2017 | 04:01 PM
Change company
  • Open (Rs)
    8.53
  • Prev. close (Rs.)
    8.60
  • High (Rs.)
    8.53
  • Low (Rs.)
    8.53
  • 52W H (Rs.)
    15.20
  • 52W L (Rs.)
    7.00
  • Volume (Rs.)
    2750
  • MCap (Rs in Cr.)
    18.04

W S Industries (India) Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
20-Feb-2017 8.66 8.60 8.66 8.60 779 4 6,736.00
17-Feb-2017 8.60 8.60 8.60 8.60 110 2 946.00
16-Feb-2017 8.83 8.30 8.80 8.83 10,600 15 90,268.00
15-Feb-2017 8.28 8.25 8.28 8.25 1,100 3 9,100.00
14-Feb-2017 8.41 8.32 8.32 8.41 130 3 1,085.00
13-Feb-2017 9.30 8.45 8.45 8.98 804 7 7,050.00
10-Feb-2017 8.62 8.61 8.62 8.61 40 2 344.00
09-Feb-2017 8.52 8.52 8.52 8.52 685 2 5,836.00
07-Feb-2017 9.24 8.90 9.00 9.00 2,760 7 24,837.00
06-Feb-2017 9.24 8.88 8.88 8.91 650 2 5,790.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for W S Industries (India) Ltd. that will help you decide whether to buy, sell or hold W S Industries (India) Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against W S Industries (India) Ltd.