28 May 2017 | 12:56 PM
 

W S Industries (India) Ltd. Share Price Live (BSE)
0

BSE Code: 504220 | NSE Symbol: WSI
8.75
0.30
(3.56 %)
26 May 2017 | 04:01 PM
Change company
  • Open (Rs)
    8.50
  • Prev. close (Rs.)
    8.45
  • High (Rs.)
    8.75
  • Low (Rs.)
    8.15
  • 52W H (Rs.)
    15.20
  • 52W L (Rs.)
    6.49
  • Volume (Rs.)
    2000
  • MCap (Rs in Cr.)
    18.50

W S Industries (India) Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
26-May-2017 8.75 8.15 8.50 8.75 2,000 6 16,705.00
25-May-2017 8.70 8.45 8.70 8.45 2,095 6 18,093.00
24-May-2017 8.89 8.45 8.80 8.70 1,201 7 10,495.00
23-May-2017 9.49 8.80 9.49 8.85 1,299 11 11,579.00
22-May-2017 9.64 8.45 8.51 9.15 5,560 22 49,931.00
19-May-2017 10.00 9.30 10.00 9.35 9,535 20 89,871.00
18-May-2017 10.61 9.70 9.70 9.76 5,428 15 53,559.00
17-May-2017 10.29 9.80 9.80 10.29 501 4 4,910.00
16-May-2017 9.90 9.90 9.90 9.90 100 1 990.00
15-May-2017 10.39 9.62 10.00 10.33 4,777 46 48,312.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for W S Industries (India) Ltd. that will help you decide whether to buy, sell or hold W S Industries (India) Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against W S Industries (India) Ltd.