24 Mar 2017 | 11:58 AM
 

WABCO India Ltd. Share Price Live (BSE)
0

BSE Code: 533023 | NSE Symbol: WABCOINDIA
5,473.80
98.50
(1.84 %)
24 Mar 2017 | 11:51 AM
Change company
  • Open (Rs)
    5,392.10
  • Prev. close (Rs.)
    5,375.30
  • High (Rs.)
    5,555.05
  • Low (Rs.)
    5,270.65
  • 52W H (Rs.)
    6,542.00
  • 52W L (Rs.)
    4,760.00
  • Volume (Rs.)
    199
  • MCap (Rs in Cr.)
    10,382.71

WABCO India Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Mar-2017 5,471.95 5,365.00 5,441.40 5,375.30 1,310 113 70,88,787.00
22-Mar-2017 5,474.30 5,410.80 5,464.35 5,427.95 1,223 101 66,71,841.00
21-Mar-2017 5,539.95 5,461.00 5,485.00 5,490.15 8,586 79 4,73,58,442.00
20-Mar-2017 5,548.70 5,479.95 5,548.50 5,500.40 322 88 17,69,368.00
17-Mar-2017 5,570.00 5,444.00 5,500.15 5,533.05 970 262 53,53,582.00
16-Mar-2017 6,000.00 5,338.90 5,376.00 5,652.55 1,298 227 71,36,141.00
15-Mar-2017 5,418.55 5,250.00 5,281.55 5,339.70 757 133 40,56,385.00
14-Mar-2017 5,333.15 5,275.00 5,280.00 5,292.00 328 97 17,35,993.00
10-Mar-2017 5,290.00 5,200.00 5,281.00 5,228.60 170 80 8,91,261.00
09-Mar-2017 5,450.00 5,268.00 5,268.05 5,294.00 279 93 14,82,792.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for WABCO India Ltd. that will help you decide whether to buy, sell or hold WABCO India Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against WABCO India Ltd.