22 Oct 2017 | 10:41 AM
 

WABCO India Ltd. Share Price Live (BSE)
0

BSE Code: 533023 | NSE Symbol: WABCOINDIA
6,184.95
-28.75
(-0.46 %)
18 Oct 2017 | 03:41 PM
Change company
  • Open (Rs)
    6,211.95
  • Prev. close (Rs.)
    6,213.70
  • High (Rs.)
    6,225.00
  • Low (Rs.)
    6,150.00
  • 52W H (Rs.)
    6,403.00
  • 52W L (Rs.)
    4,760.00
  • Volume
    142
  • MCap (Rs in Cr.)
    11,731.62

WABCO India Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Oct-2017 6,233.95 6,118.50 6,232.00 6,171.60 247 103 15,28,886.00
17-Oct-2017 6,248.90 6,126.05 6,190.00 6,213.70 80 53 4,95,845.00
16-Oct-2017 6,300.00 6,175.00 6,300.00 6,224.80 295 117 18,37,370.00
13-Oct-2017 6,340.00 6,093.70 6,170.00 6,313.95 607 302 37,85,399.00
12-Oct-2017 6,193.00 6,093.00 6,151.00 6,138.05 277 159 16,98,681.00
11-Oct-2017 6,340.00 6,121.00 6,329.95 6,161.20 811 492 50,85,448.00
09-Oct-2017 6,400.00 6,014.65 6,035.95 6,331.90 979 243 61,40,794.00
06-Oct-2017 6,079.40 5,990.00 6,036.95 6,060.90 621 172 37,50,669.00
05-Oct-2017 6,149.45 5,956.05 6,042.95 6,043.85 224 129 13,60,818.00
04-Oct-2017 6,124.90 5,977.05 6,099.95 6,100.10 395 96 24,01,930.00
Go to Page