28 Jun 2017 | 11:54 AM
 

WABCO India Ltd. Share Price Live (BSE)
0

BSE Code: 533023 | NSE Symbol: WABCOINDIA
5,568.95
-30.25
(-0.54 %)
28 Jun 2017 | 11:45 AM
Change company
  • Open (Rs)
    5,595.05
  • Prev. close (Rs.)
    5,599.20
  • High (Rs.)
    5,603.00
  • Low (Rs.)
    5,555.05
  • 52W H (Rs.)
    6,542.00
  • 52W L (Rs.)
    4,760.00
  • Volume (Rs.)
    162
  • MCap (Rs in Cr.)
    10,563.19

WABCO India Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
27-Jun-2017 5,790.00 5,580.00 5,790.00 5,599.20 5,226 69 2,92,71,779.00
23-Jun-2017 5,840.00 5,579.25 5,670.00 5,709.20 500 157 28,33,919.00
22-Jun-2017 5,755.00 5,630.05 5,715.90 5,656.40 329 135 18,69,473.00
21-Jun-2017 5,858.00 5,615.65 5,647.60 5,723.90 231 66 13,25,396.00
20-Jun-2017 5,720.00 5,643.00 5,685.00 5,702.80 415 137 23,65,868.00
19-Jun-2017 5,700.00 5,623.50 5,640.00 5,678.35 601 119 33,99,521.00
16-Jun-2017 5,679.35 5,476.00 5,654.95 5,613.75 1,282 227 71,67,646.00
15-Jun-2017 5,849.00 5,605.00 5,849.00 5,632.20 1,095 312 61,93,566.00
14-Jun-2017 5,778.00 5,651.50 5,749.00 5,759.75 464 175 26,45,649.00
13-Jun-2017 5,762.00 5,676.00 5,676.05 5,739.25 460 196 26,37,886.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for WABCO India Ltd. that will help you decide whether to buy, sell or hold WABCO India Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against WABCO India Ltd.