24 Jun 2017 | 10:59 PM
 

Wagend Infra Venture Ltd. Share Price Live (BSE)
0

BSE Code: 503675 | NSE Symbol:
4.56
0.06
(1.34 %)
21 Jun 2017 | 03:41 PM
Change company
  • Open (Rs)
    4.57
  • Prev. close (Rs.)
    4.50
  • High (Rs.)
    4.57
  • Low (Rs.)
    4.56
  • 52W H (Rs.)
    9.00
  • 52W L (Rs.)
    4.50
  • Volume (Rs.)
    10000
  • MCap (Rs in Cr.)
    21.49

Wagend Infra Venture Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
21-Jun-2017 4.57 4.56 4.57 4.56 10,000 5 45,650.00
20-Jun-2017 4.59 4.50 4.56 4.50 15,300 13 69,681.00
08-Jun-2017 4.50 4.50 4.50 4.50 200 1 900.00
22-May-2017 4.50 4.50 4.50 4.50 55,788 4 2,51,046.00
05-May-2017 4.50 4.50 4.50 4.50 5 1 22.00
04-May-2017 4.50 4.50 4.50 4.50 5 1 22.00
03-May-2017 4.50 4.50 4.50 4.50 105 2 472.00
28-Apr-2017 4.50 4.50 4.50 4.50 10 2 45.00
26-Apr-2017 4.57 4.57 4.57 4.57 7 2 31.00
21-Apr-2017 4.66 4.66 4.66 4.66 70 2 326.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Wagend Infra Venture Ltd. that will help you decide whether to buy, sell or hold Wagend Infra Venture Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Wagend Infra Venture Ltd.