19 Oct 2017 | 10:15 AM
 

Wagend Infra Venture Ltd. Share Price Live (BSE)
0

BSE Code: 503675 | NSE Symbol:
4.56
0.00
(0.00 %)
11 Jul 2017 | 03:41 PM
Change company
  • Open (Rs)
    4.50
  • Prev. close (Rs.)
    4.56
  • High (Rs.)
    4.56
  • Low (Rs.)
    4.50
  • 52W H (Rs.)
    9.00
  • 52W L (Rs.)
    4.50
  • Volume
    812
  • MCap (Rs in Cr.)
    21.49

Wagend Infra Venture Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
11-Jul-2017 4.56 4.50 4.50 4.56 812 5 3,674.00
06-Jul-2017 4.56 4.56 4.56 4.56 5 1 22.00
21-Jun-2017 4.57 4.56 4.57 4.56 10,000 5 45,650.00
20-Jun-2017 4.59 4.50 4.56 4.50 15,300 13 69,681.00
08-Jun-2017 4.50 4.50 4.50 4.50 200 1 900.00
22-May-2017 4.50 4.50 4.50 4.50 55,788 4 2,51,046.00
05-May-2017 4.50 4.50 4.50 4.50 5 1 22.00
04-May-2017 4.50 4.50 4.50 4.50 5 1 22.00
03-May-2017 4.50 4.50 4.50 4.50 105 2 472.00
28-Apr-2017 4.50 4.50 4.50 4.50 10 2 45.00
Go to Page