Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
06 Dec 2016 | 11:25 PM
 

Walchand Peoplefirst Ltd. Share Price Live (BSE)
0

BSE Code: 501370 | NSE Symbol:
156.00
8.25
(5.59 %)
06 Dec 2016 | 04:01 PM
Change company
  • Open (Rs)
    137.10
  • Prev. close (Rs.)
    147.75
  • High (Rs.)
    164.00
  • Low (Rs.)
    137.10
  • 52W H (Rs.)
    210.50
  • 52W L (Rs.)
    81.50
  • Volume (Rs.)
    1958
  • MCap (Rs in Cr.)
    45.31

Walchand Peoplefirst Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
05-Dec-2016 147.75 128.00 129.00 147.75 1,935 30 2,76,527.00
02-Dec-2016 158.00 135.05 158.00 143.90 4,207 55 6,08,378.00
01-Dec-2016 154.10 144.10 154.10 146.65 1,171 25 1,72,746.00
30-Nov-2016 163.90 151.10 163.90 152.30 3,903 24 6,02,759.00
29-Nov-2016 159.00 152.00 157.00 155.05 2,636 40 4,13,886.00
28-Nov-2016 159.95 154.00 154.00 157.30 1,973 23 3,09,066.00
25-Nov-2016 167.00 150.30 167.00 157.50 2,139 46 3,29,577.00
24-Nov-2016 155.10 145.00 145.00 150.95 1,043 19 1,59,815.00
23-Nov-2016 150.65 140.55 140.55 145.00 387 12 57,343.00
22-Nov-2016 150.00 140.00 142.00 145.95 355 14 50,562.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Walchand Peoplefirst Ltd. that will help you decide whether to buy, sell or hold Walchand Peoplefirst Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Walchand Peoplefirst Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.