29 Mar 2017 | 10:15 AM
 

Walchand Peoplefirst Ltd. Share Price Live (BSE)
0

BSE Code: 501370 | NSE Symbol:
159.85
3.95
(2.54 %)
29 Mar 2017 | 10:03 AM
Change company
  • Open (Rs)
    156.25
  • Prev. close (Rs.)
    155.90
  • High (Rs.)
    159.85
  • Low (Rs.)
    156.25
  • 52W H (Rs.)
    212.00
  • 52W L (Rs.)
    82.10
  • Volume (Rs.)
    65
  • MCap (Rs in Cr.)
    46.43

Walchand Peoplefirst Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
28-Mar-2017 160.00 155.00 155.00 155.90 861 20 1,34,851.00
27-Mar-2017 162.50 156.00 156.50 157.60 1,863 41 2,93,959.00
24-Mar-2017 167.90 154.40 167.90 157.50 3,879 55 6,10,103.00
23-Mar-2017 166.00 154.00 154.00 160.00 1,918 54 3,09,336.00
22-Mar-2017 158.50 155.10 157.25 155.35 3,080 24 4,86,179.00
21-Mar-2017 162.90 156.30 156.30 161.10 2,671 48 4,27,462.00
20-Mar-2017 164.00 158.05 161.00 160.35 983 22 1,58,523.00
17-Mar-2017 163.65 159.00 161.05 159.85 5,094 52 8,17,514.00
16-Mar-2017 168.95 154.25 168.95 161.05 4,221 77 6,75,492.00
15-Mar-2017 159.40 153.00 153.00 156.55 4,403 94 6,87,161.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Walchand Peoplefirst Ltd. that will help you decide whether to buy, sell or hold Walchand Peoplefirst Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Walchand Peoplefirst Ltd.