17 Jan 2018 | 7:41 PM
 

Walchand Peoplefirst Ltd. Share Price Live (BSE)
0

BSE Code: 501370 | NSE Symbol:
170.00
-6.90
(-3.90 %)
17 Jan 2018 | 03:43 PM
Change company
  • Open (Rs)
    170.55
  • Prev. close (Rs.)
    176.90
  • High (Rs.)
    177.90
  • Low (Rs.)
    167.00
  • 52W H (Rs.)
    212.00
  • 52W L (Rs.)
    109.20
  • Volume
    2448
  • MCap (Rs in Cr.)
    49.37

Walchand Peoplefirst Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
16-Jan-2018 181.80 176.00 181.80 176.90 1,515 28 2,69,214.00
15-Jan-2018 189.00 184.00 185.05 184.05 1,947 44 3,62,585.00
12-Jan-2018 193.70 181.35 188.00 188.95 4,610 67 8,63,972.00
11-Jan-2018 200.00 189.25 199.90 190.05 3,132 59 6,08,046.00
10-Jan-2018 200.00 192.00 200.00 193.75 4,116 68 8,01,208.00
09-Jan-2018 201.00 195.00 197.60 196.05 8,962 106 17,75,903.00
08-Jan-2018 198.00 191.00 192.00 192.80 5,211 95 10,09,629.00
05-Jan-2018 200.00 189.95 200.00 198.45 12,860 186 25,09,270.00
04-Jan-2018 200.00 181.15 186.00 197.05 19,368 286 37,36,188.00
03-Jan-2018 193.95 182.15 193.95 183.95 3,653 56 6,81,823.00
Go to Page