26 Jul 2017 | 3:32 PM
 

Walchand Peoplefirst Ltd. Share Price Live (BSE)
0

BSE Code: 501370 | NSE Symbol:
129.00
2.15
(1.70 %)
26 Jul 2017 | 03:07 PM
Change company
  • Open (Rs)
    127.50
  • Prev. close (Rs.)
    126.85
  • High (Rs.)
    129.95
  • Low (Rs.)
    127.50
  • 52W H (Rs.)
    212.00
  • 52W L (Rs.)
    120.00
  • Volume (Rs.)
    1320
  • MCap (Rs in Cr.)
    37.47

Walchand Peoplefirst Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
25-Jul-2017 128.50 126.80 126.90 126.85 656 18 83,471.00
21-Jul-2017 133.80 125.40 125.40 129.65 1,316 22 1,69,560.00
20-Jul-2017 130.00 128.15 130.00 128.50 275 8 35,583.00
19-Jul-2017 132.30 129.50 130.60 129.55 802 17 1,04,910.00
18-Jul-2017 130.80 125.80 125.80 126.70 195 6 25,069.00
14-Jul-2017 131.90 130.00 130.95 131.90 334 7 43,625.00
13-Jul-2017 130.85 129.00 129.50 130.85 26 3 3,360.00
11-Jul-2017 131.95 128.00 130.05 129.15 1,852 43 2,40,648.00
07-Jul-2017 132.55 126.70 132.10 131.30 2,195 37 2,86,220.00
06-Jul-2017 134.00 131.00 134.00 132.45 870 12 1,15,011.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Walchand Peoplefirst Ltd. that will help you decide whether to buy, sell or hold Walchand Peoplefirst Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Walchand Peoplefirst Ltd.