23 May 2017 | 5:22 AM
 

Walchandnagar Industries Ltd. Share Price Live (BSE)
0

BSE Code: 507410 | NSE Symbol: WALCHANNAG
184.10
9.31
(5.33 %)
22 May 2017 | 04:01 PM
Change company
  • Open (Rs)
    180.80
  • Prev. close (Rs.)
    174.80
  • High (Rs.)
    191.80
  • Low (Rs.)
    180.80
  • 52W H (Rs.)
    191.80
  • 52W L (Rs.)
    131.10
  • Volume (Rs.)
    535070
  • MCap (Rs in Cr.)
    700.87

Walchandnagar Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
22-May-2017 191.80 180.80 180.80 184.10 5,35,070 8,288 9,99,18,683.00
19-May-2017 180.60 172.50 176.50 174.80 1,07,840 1,676 1,90,54,339.00
18-May-2017 181.50 173.90 177.00 175.60 1,25,916 1,774 2,23,75,854.00
17-May-2017 183.50 171.65 176.00 180.05 1,58,836 1,967 2,82,42,612.00
16-May-2017 181.80 175.50 181.80 176.10 67,067 1,131 1,19,42,711.00
15-May-2017 184.45 175.10 177.50 180.85 2,13,856 3,536 3,86,72,695.00
12-May-2017 180.25 167.65 168.10 177.50 2,51,863 4,322 4,42,14,675.00
11-May-2017 180.85 170.15 176.40 171.15 2,50,738 4,316 4,40,53,596.00
10-May-2017 178.50 168.20 174.60 174.95 3,78,251 5,713 6,59,37,972.00
09-May-2017 176.70 161.45 161.90 173.85 4,05,096 5,616 6,88,21,308.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Walchandnagar Industries Ltd. that will help you decide whether to buy, sell or hold Walchandnagar Industries Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Walchandnagar Industries Ltd.