21 Jul 2018 | 5:47 AM
 

Walchandnagar Industries Ltd. Share Price Live (BSE)
0

BSE Code: 507410 | NSE Symbol: WALCHANNAG
124.25
-1.55
(-1.23 %)
20 Jul 2018 | 03:59 PM
Change company
  • Open (Rs)
    125.80
  • Prev. close (Rs.)
    125.80
  • High (Rs.)
    128.15
  • Low (Rs.)
    124.00
  • 52W H (Rs.)
    272.90
  • 52W L (Rs.)
    129.50
  • Volume
    70685
  • MCap (Rs in Cr.)
    473.02

Walchandnagar Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
20-Jul-2018 128.15 124.00 125.80 124.25 70,685 995 88,70,392.00
18-Jul-2018 137.80 130.15 137.05 132.65 50,069 750 66,79,295.00
17-Jul-2018 138.90 133.50 135.55 135.85 54,129 827 73,67,366.00
16-Jul-2018 138.75 133.75 138.75 134.90 29,013 427 39,54,469.00
13-Jul-2018 144.00 138.60 143.15 139.55 41,502 602 58,26,291.00
12-Jul-2018 147.00 141.50 143.60 143.20 70,114 1,170 1,01,43,006.00
11-Jul-2018 146.40 142.15 144.80 142.65 34,622 483 49,71,942.00
10-Jul-2018 148.70 145.00 147.00 145.85 57,026 927 83,65,118.00
09-Jul-2018 149.50 142.85 143.35 145.65 1,05,899 1,669 1,55,39,310.00
06-Jul-2018 145.00 141.45 142.40 141.80 29,639 562 42,31,699.00
Go to Page