23 Feb 2018 | 9:05 AM
 

Walchandnagar Industries Ltd. Share Price Live (BSE)
0

BSE Code: 507410 | NSE Symbol: WALCHANNAG
184.75
-1.70
(-0.91 %)
22 Feb 2018 | 03:52 PM
Change company
  • Open (Rs)
    184.85
  • Prev. close (Rs.)
    186.45
  • High (Rs.)
    188.00
  • Low (Rs.)
    183.00
  • 52W H (Rs.)
    272.90
  • 52W L (Rs.)
    132.81
  • Volume
    66092
  • MCap (Rs in Cr.)
    703.35

Walchandnagar Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
22-Feb-2018 188.00 183.00 184.85 184.75 66,092 956 1,22,67,523.00
21-Feb-2018 190.75 185.50 189.70 186.45 1,00,879 1,018 1,88,92,629.00
20-Feb-2018 191.70 185.85 187.00 187.80 79,794 927 1,51,32,403.00
19-Feb-2018 193.75 186.30 193.00 188.65 98,892 1,227 1,86,75,745.00
16-Feb-2018 201.20 189.95 199.00 191.15 76,678 1,158 1,48,97,772.00
15-Feb-2018 211.75 195.40 209.70 197.85 1,09,495 1,515 2,24,22,785.00
14-Feb-2018 213.50 205.25 209.40 207.05 1,81,501 2,373 3,79,96,220.00
12-Feb-2018 212.30 190.20 190.25 206.00 3,76,547 4,981 7,66,82,496.00
09-Feb-2018 189.65 176.10 181.55 186.85 1,27,646 1,776 2,34,75,077.00
08-Feb-2018 189.45 180.00 181.85 186.05 1,31,687 1,657 2,44,54,814.00
Go to Page