29 May 2017 | 9:15 PM
 

Wall Street Finance Ltd. Share Price Live (BSE)
0

BSE Code: 511147 | NSE Symbol:
25.80
0.85
(3.41 %)
29 May 2017 | 03:47 PM
Change company
  • Open (Rs)
    24.90
  • Prev. close (Rs.)
    24.95
  • High (Rs.)
    25.80
  • Low (Rs.)
    24.00
  • 52W H (Rs.)
    31.30
  • 52W L (Rs.)
    22.25
  • Volume (Rs.)
    255
  • MCap (Rs in Cr.)
    29.86

Wall Street Finance Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
26-May-2017 24.95 24.10 24.90 24.95 260 10 6,328.00
25-May-2017 28.70 24.00 26.00 24.10 1,931 16 47,033.00
24-May-2017 26.30 24.00 25.00 26.15 283 13 7,068.00
23-May-2017 26.65 25.00 25.05 25.05 750 8 18,795.00
22-May-2017 27.75 25.60 27.75 25.80 502 8 13,560.00
19-May-2017 27.45 26.00 27.40 26.80 1,802 6 48,354.00
18-May-2017 26.95 26.70 26.95 26.90 611 15 16,347.00
17-May-2017 26.95 25.55 25.60 25.55 401 6 10,251.00
16-May-2017 27.90 25.40 27.90 25.75 7,255 16 1,94,635.00
15-May-2017 28.90 24.70 26.00 25.65 8,451 32 2,17,359.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Wall Street Finance Ltd. that will help you decide whether to buy, sell or hold Wall Street Finance Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Wall Street Finance Ltd.