23 Sep 2017 | 2:57 AM
 

Wall Street Finance Ltd. Share Price Live (BSE)
0

BSE Code: 511147 | NSE Symbol:
29.50
-0.30
(-1.00 %)
22 Sep 2017 | 03:55 PM
Change company
  • Open (Rs)
    28.65
  • Prev. close (Rs.)
    29.80
  • High (Rs.)
    29.50
  • Low (Rs.)
    28.35
  • 52W H (Rs.)
    42.40
  • 52W L (Rs.)
    22.75
  • Volume (Rs.)
    3438
  • MCap (Rs in Cr.)
    34.14

Wall Street Finance Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
22-Sep-2017 29.50 28.35 28.65 29.50 3,438 16 98,685.00
21-Sep-2017 29.80 29.80 29.80 29.80 10 1 298.00
20-Sep-2017 31.40 31.20 31.30 31.20 791 8 24,732.00
19-Sep-2017 32.80 30.55 31.50 32.80 140 6 4,393.00
18-Sep-2017 34.45 32.15 34.45 32.15 203 10 6,562.00
15-Sep-2017 33.95 31.50 33.95 33.80 23 9 763.00
14-Sep-2017 32.95 30.60 30.65 32.90 365 6 11,726.00
13-Sep-2017 34.85 31.95 34.85 31.95 2,535 13 81,116.00
12-Sep-2017 33.85 31.55 31.55 33.60 111 4 3,538.00
11-Sep-2017 32.35 32.30 32.35 32.30 500 8 16,155.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Wall Street Finance Ltd. that will help you decide whether to buy, sell or hold Wall Street Finance Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Wall Street Finance Ltd.