24 Apr 2018 | 2:29 AM
 

Wallfort Financial Services Ltd. Share Price Live (BSE)
0

BSE Code: 532053 | NSE Symbol:
116.50
1.15
(1.00 %)
23 Apr 2018 | 03:41 PM
Change company
  • Open (Rs)
    118.95
  • Prev. close (Rs.)
    115.35
  • High (Rs.)
    118.95
  • Low (Rs.)
    114.70
  • 52W H (Rs.)
    147.85
  • 52W L (Rs.)
    51.75
  • Volume
    9444
  • MCap (Rs in Cr.)
    112.86

Wallfort Financial Services Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Apr-2018 118.95 114.70 118.95 115.10 9,444 47 10,91,246.00
20-Apr-2018 119.00 115.05 115.05 115.35 4,834 52 5,60,154.00
19-Apr-2018 119.90 115.35 119.90 116.90 4,189 46 4,90,439.00
18-Apr-2018 123.00 115.45 123.00 115.70 3,115 45 3,64,092.00
17-Apr-2018 124.95 115.20 124.95 118.55 7,987 50 9,38,461.00
16-Apr-2018 123.90 116.40 123.90 118.00 3,856 33 4,54,665.00
13-Apr-2018 120.00 118.00 119.00 118.05 19,790 70 23,48,988.00
12-Apr-2018 120.00 116.10 120.00 118.85 8,674 47 10,28,268.00
11-Apr-2018 126.90 113.55 126.90 116.85 8,051 71 9,48,272.00
10-Apr-2018 119.95 116.65 119.95 117.25 5,312 36 6,24,656.00
Go to Page