26 Jun 2017 | 6:40 PM
 

Wallfort Financial Services Ltd. Share Price Live (BSE)
0

BSE Code: 532053 | NSE Symbol:
61.00
2.10
(3.57 %)
23 Jun 2017 | 03:41 PM
Change company
  • Open (Rs)
    59.00
  • Prev. close (Rs.)
    58.90
  • High (Rs.)
    61.10
  • Low (Rs.)
    57.30
  • 52W H (Rs.)
    80.00
  • 52W L (Rs.)
    38.10
  • Volume (Rs.)
    5048
  • MCap (Rs in Cr.)
    59.10

Wallfort Financial Services Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Jun-2017 61.10 57.30 59.00 60.90 5,048 29 3,06,376.00
22-Jun-2017 63.85 56.80 63.85 58.90 1,003 23 58,813.00
21-Jun-2017 61.40 57.05 57.05 58.10 1,868 24 1,08,198.00
20-Jun-2017 64.00 57.20 64.00 60.00 461 10 27,194.00
19-Jun-2017 60.85 58.50 59.00 60.85 375 8 22,192.00
16-Jun-2017 61.00 59.50 61.00 59.90 665 9 40,295.00
15-Jun-2017 61.00 60.70 60.75 61.00 575 10 34,975.00
14-Jun-2017 61.95 58.00 61.95 60.90 980 14 59,532.00
13-Jun-2017 61.95 57.00 60.50 59.85 789 13 45,352.00
12-Jun-2017 63.95 56.00 63.95 60.50 952 15 55,662.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Wallfort Financial Services Ltd. that will help you decide whether to buy, sell or hold Wallfort Financial Services Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Wallfort Financial Services Ltd.