22 Nov 2017 | 1:31 AM
 

Wallfort Financial Services Ltd. Share Price Live (BSE)
0

BSE Code: 532053 | NSE Symbol:
106.30
-2.90
(-2.65 %)
21 Nov 2017 | 03:41 PM
Change company
  • Open (Rs)
    112.50
  • Prev. close (Rs.)
    109.20
  • High (Rs.)
    112.50
  • Low (Rs.)
    105.00
  • 52W H (Rs.)
    117.30
  • 52W L (Rs.)
    39.21
  • Volume
    3235
  • MCap (Rs in Cr.)
    102.98

Wallfort Financial Services Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
21-Nov-2017 112.50 105.00 112.50 106.30 3,235 51 3,49,463.00
20-Nov-2017 111.00 108.00 109.00 109.20 1,970 33 2,15,836.00
17-Nov-2017 114.95 108.55 114.95 110.10 3,291 39 3,64,396.00
16-Nov-2017 113.95 108.05 113.95 112.00 3,025 28 3,34,766.00
15-Nov-2017 115.90 107.75 113.40 108.70 9,202 106 10,27,850.00
14-Nov-2017 113.75 105.05 110.50 113.40 12,369 151 13,91,964.00
13-Nov-2017 117.30 106.50 111.80 108.35 3,193 72 3,49,444.00
10-Nov-2017 111.80 111.00 111.75 111.80 14,548 48 16,26,378.00
09-Nov-2017 113.00 104.10 104.10 106.50 5,531 57 5,94,829.00
08-Nov-2017 113.70 108.10 111.00 109.10 4,207 45 4,61,156.00
Go to Page