Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
04 Dec 2016 | 4:47 PM
 

Wallfort Financial Services Ltd. Share Price Live (BSE)
0

BSE Code: 532053 | NSE Symbol:
51.75
1.75
(3.50 %)
02 Dec 2016 | 04:01 PM
Change company
  • Open (Rs)
    52.95
  • Prev. close (Rs.)
    50.00
  • High (Rs.)
    52.95
  • Low (Rs.)
    46.20
  • 52W H (Rs.)
    95.00
  • 52W L (Rs.)
    38.10
  • Volume (Rs.)
    34
  • MCap (Rs in Cr.)
    50.14

Wallfort Financial Services Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
02-Dec-2016 52.95 46.20 52.95 51.75 34 5 1,755.00
01-Dec-2016 50.00 50.00 50.00 50.00 1,020 3 51,000.00
30-Nov-2016 50.00 47.90 50.00 50.00 502 7 25,097.00
29-Nov-2016 51.95 43.80 47.00 47.90 52 4 2,494.00
28-Nov-2016 50.90 50.90 50.90 50.90 6 2 305.00
25-Nov-2016 53.40 42.30 53.40 50.50 459 12 21,502.00
24-Nov-2016 49.90 46.00 49.90 46.30 75 6 3,563.00
22-Nov-2016 48.00 41.40 41.45 42.30 877 13 36,704.00
21-Nov-2016 50.00 38.10 43.00 47.15 2,713 46 1,23,041.00
18-Nov-2016 50.00 41.00 50.00 43.00 1,794 28 78,275.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Wallfort Financial Services Ltd. that will help you decide whether to buy, sell or hold Wallfort Financial Services Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Wallfort Financial Services Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.