Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
04 Dec 2016 | 12:17 PM
 

Wanbury Ltd. Share Price Live (BSE)
0

BSE Code: 524212 | NSE Symbol: WANBURY
45.75
2.15
(4.94 %)
02 Dec 2016 | 04:01 PM
Change company
  • Open (Rs)
    45.75
  • Prev. close (Rs.)
    43.60
  • High (Rs.)
    45.75
  • Low (Rs.)
    45.75
  • 52W H (Rs.)
    93.20
  • 52W L (Rs.)
    36.15
  • Volume (Rs.)
    12648
  • MCap (Rs in Cr.)
    91.36

Wanbury Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
02-Dec-2016 45.75 45.75 45.75 45.75 12,648 31 5,78,646.00
01-Dec-2016 43.60 43.60 43.60 43.60 1,905 11 83,058.00
30-Nov-2016 41.55 41.55 41.55 41.55 3,400 6 1,41,270.00
29-Nov-2016 40.95 39.00 40.00 39.60 8,244 66 3,29,700.00
28-Nov-2016 39.95 38.75 39.00 39.95 2,045 14 80,358.00
25-Nov-2016 39.50 37.15 37.15 39.30 6,605 27 2,56,425.00
24-Nov-2016 38.50 37.40 37.40 38.25 6,398 35 2,44,113.00
23-Nov-2016 38.45 36.15 38.35 38.45 10,895 58 4,08,534.00
22-Nov-2016 37.70 36.60 36.85 36.85 7,591 38 2,80,343.00
21-Nov-2016 39.55 38.30 39.00 38.30 17,457 59 6,73,981.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Wanbury Ltd. that will help you decide whether to buy, sell or hold Wanbury Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Wanbury Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.