28 May 2017 | 1:29 PM
 

Wanbury Ltd. Share Price Live (BSE)
0

BSE Code: 524212 | NSE Symbol: WANBURY
51.60
1.60
(3.20 %)
26 May 2017 | 04:01 PM
Change company
  • Open (Rs)
    48.15
  • Prev. close (Rs.)
    50.00
  • High (Rs.)
    51.70
  • Low (Rs.)
    48.15
  • 52W H (Rs.)
    75.95
  • 52W L (Rs.)
    36.15
  • Volume (Rs.)
    9773
  • MCap (Rs in Cr.)
    103.05

Wanbury Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
26-May-2017 51.70 48.15 48.15 49.95 9,773 68 4,87,829.00
25-May-2017 51.70 49.50 51.70 50.00 14,072 65 7,02,893.00
24-May-2017 54.30 49.90 54.30 50.20 12,085 77 6,13,497.00
23-May-2017 52.50 50.30 51.55 51.75 4,657 39 2,40,152.00
22-May-2017 54.45 52.00 52.50 52.40 8,936 44 4,73,141.00
19-May-2017 53.95 51.35 53.95 52.05 22,573 112 11,88,214.00
18-May-2017 56.00 53.00 54.00 53.10 13,822 70 7,40,718.00
17-May-2017 55.00 53.60 54.00 54.00 7,488 50 4,06,410.00
16-May-2017 57.50 53.50 57.50 54.50 15,213 78 8,27,489.00
15-May-2017 58.00 55.20 55.20 55.80 2,483 26 1,39,542.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Wanbury Ltd. that will help you decide whether to buy, sell or hold Wanbury Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Wanbury Ltd.