21 Sep 2017 | 10:53 PM
 

Wanbury Ltd. Share Price Live (BSE)
0

BSE Code: 524212 | NSE Symbol: WANBURY
37.21
-0.60
(-1.58 %)
21 Sep 2017 | 03:41 PM
Change company
  • Open (Rs)
    36.71
  • Prev. close (Rs.)
    37.80
  • High (Rs.)
    38.65
  • Low (Rs.)
    36.71
  • 52W H (Rs.)
    75.95
  • 52W L (Rs.)
    36.15
  • Volume (Rs.)
    8678
  • MCap (Rs in Cr.)
    74.29

Wanbury Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
20-Sep-2017 38.45 37.75 38.00 37.80 3,657 27 1,38,826.00
19-Sep-2017 39.85 37.65 38.40 37.85 4,391 20 1,68,833.00
18-Sep-2017 38.90 37.25 37.25 38.25 9,420 49 3,61,745.00
15-Sep-2017 38.45 36.70 37.10 37.15 12,268 45 4,61,608.00
14-Sep-2017 37.50 36.75 37.00 37.10 5,159 31 1,91,370.00
13-Sep-2017 38.00 36.50 37.15 37.50 34,678 103 12,73,577.00
12-Sep-2017 39.00 38.40 39.00 38.40 35,549 129 13,67,959.00
11-Sep-2017 42.20 40.20 41.25 40.40 8,065 29 3,32,578.00
08-Sep-2017 41.05 40.00 40.50 41.05 13,671 59 5,58,336.00
07-Sep-2017 39.75 38.60 38.60 39.10 3,064 16 1,20,208.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Wanbury Ltd. that will help you decide whether to buy, sell or hold Wanbury Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Wanbury Ltd.