24 Jul 2019 | 4:16 AM
 

Warner Multimedia Ltd. Share Price Live (BSE)
0

BSE Code: 511690 | NSE Symbol:
0.95
0.00
(0.00 %)
26 Jun 2019 | 04:01 PM
Change company
  • Open (Rs)
    0.95
  • Prev. close (Rs.)
    0.95
  • High (Rs.)
    0.95
  • Low (Rs.)
    0.95
  • 52W H (Rs.)
    0.96
  • 52W L (Rs.)
    0.94
  • Volume
    100
  • MCap (Rs in Cr.)
    1.77

Warner Multimedia Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
26-Jun-2019 0.95 0.95 0.95 0.95 100 1 95.00
12-Jun-2019 0.95 0.95 0.95 0.95 100 1 95.00
04-Jun-2019 0.95 0.95 0.95 0.95 1,048 4 995.00
17-May-2019 0.96 0.96 0.96 0.96 287 2 275.00
13-May-2019 0.95 0.95 0.95 0.95 100 1 95.00
02-Apr-2019 0.95 0.95 0.95 0.95 20 3 19.00
11-Mar-2019 0.95 0.95 0.95 0.95 1,000 1 950.00
19-Feb-2019 0.95 0.95 0.95 0.95 800 1 760.00
23-Jan-2019 0.95 0.95 0.95 0.95 1 1 0.00
03-Dec-2018 0.94 0.94 0.94 0.94 100 1 94.00
Go to Page