27 May 2017 | 6:44 AM
 

Warren Tea Ltd. Share Price Live (BSE)
0

BSE Code: 508494 | NSE Symbol: WARRENTEA
125.90
2.55
(2.07 %)
26 May 2017 | 04:01 PM
Change company
  • Open (Rs)
    124.30
  • Prev. close (Rs.)
    123.35
  • High (Rs.)
    127.00
  • Low (Rs.)
    122.10
  • 52W H (Rs.)
    167.95
  • 52W L (Rs.)
    107.00
  • Volume (Rs.)
    521
  • MCap (Rs in Cr.)
    150.47

Warren Tea Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
26-May-2017 127.00 122.10 124.30 125.90 521 21 65,617.00
25-May-2017 124.00 121.00 121.05 123.35 1,079 30 1,31,519.00
24-May-2017 127.00 118.00 126.60 120.00 1,750 39 2,11,740.00
23-May-2017 129.50 123.45 129.30 125.05 1,599 54 2,00,664.00
22-May-2017 131.30 128.05 131.30 129.30 354 19 45,781.00
19-May-2017 132.60 128.05 132.60 130.80 394 21 51,293.00
18-May-2017 131.50 130.00 130.85 130.75 650 29 84,757.00
17-May-2017 136.50 131.30 133.60 131.35 5,165 16 6,91,960.00
16-May-2017 139.70 130.60 130.70 133.00 1,077 34 1,43,049.00
15-May-2017 134.00 130.55 134.00 133.00 476 16 62,783.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Warren Tea Ltd. that will help you decide whether to buy, sell or hold Warren Tea Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Warren Tea Ltd.