21 Oct 2017 | 9:46 PM
 

Warren Tea Ltd. Share Price Live (BSE)
0

BSE Code: 508494 | NSE Symbol: WARRENTEA
112.00
0.40
(0.36 %)
18 Oct 2017 | 03:41 PM
Change company
  • Open (Rs)
    105.35
  • Prev. close (Rs.)
    111.60
  • High (Rs.)
    112.90
  • Low (Rs.)
    105.30
  • 52W H (Rs.)
    151.70
  • 52W L (Rs.)
    100.40
  • Volume
    130
  • MCap (Rs in Cr.)
    133.86

Warren Tea Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Oct-2017 112.10 111.15 111.15 112.00 552 10 61,825.00
17-Oct-2017 113.90 110.60 110.60 111.60 470 13 52,352.00
16-Oct-2017 114.40 110.50 114.40 110.60 787 33 87,479.00
13-Oct-2017 114.80 112.00 112.00 113.55 805 16 90,876.00
12-Oct-2017 113.90 108.30 112.30 112.05 907 31 1,02,042.00
11-Oct-2017 112.30 111.00 112.00 111.00 125 11 13,950.00
09-Oct-2017 112.50 111.00 112.50 111.00 1,245 13 1,38,279.00
06-Oct-2017 113.00 110.50 110.50 113.00 1,211 28 1,35,907.00
05-Oct-2017 113.90 106.25 110.30 112.10 85 15 9,575.00
04-Oct-2017 115.90 108.05 110.40 109.05 578 24 63,432.00
Go to Page