22 Nov 2017 | 1:35 AM
 

Waterbase Ltd. Share Price Live (BSE)
0

BSE Code: 523660 | NSE Symbol: WATERBASE
171.10
2.85
(1.70 %)
21 Nov 2017 | 03:52 PM
Change company
  • Open (Rs)
    168.10
  • Prev. close (Rs.)
    168.25
  • High (Rs.)
    178.30
  • Low (Rs.)
    168.10
  • 52W H (Rs.)
    188.70
  • 52W L (Rs.)
    76.00
  • Volume
    222590
  • MCap (Rs in Cr.)
    660.50

Waterbase Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
21-Nov-2017 178.30 168.10 168.10 171.10 2,22,590 2,010 3,84,64,642.00
20-Nov-2017 173.80 165.00 170.75 168.25 1,95,473 2,130 3,29,08,339.00
17-Nov-2017 179.95 168.00 176.50 170.15 2,82,449 2,681 4,89,55,636.00
16-Nov-2017 182.60 168.10 174.00 173.05 3,59,901 3,686 6,22,71,305.00
15-Nov-2017 188.70 165.00 173.25 175.25 15,24,823 11,596 27,07,41,573.00
14-Nov-2017 173.00 156.00 169.80 160.35 4,22,254 3,285 6,87,51,995.00
13-Nov-2017 173.00 152.95 152.95 167.00 11,27,065 8,602 18,46,42,846.00
10-Nov-2017 152.90 138.55 140.00 147.40 4,54,554 3,540 6,74,91,329.00
09-Nov-2017 143.90 132.00 132.00 140.00 1,83,550 1,208 2,56,48,248.00
08-Nov-2017 142.50 131.70 142.50 133.60 78,540 741 1,05,94,209.00
Go to Page