26 Jun 2017 | 11:31 AM
 

Waterbase Ltd. Share Price Live (BSE)
0

BSE Code: 523660 | NSE Symbol: WATERBASE
87.50
-2.29
(-2.56 %)
23 Jun 2017 | 03:47 PM
Change company
  • Open (Rs)
    91.80
  • Prev. close (Rs.)
    89.80
  • High (Rs.)
    91.80
  • Low (Rs.)
    86.50
  • 52W H (Rs.)
    127.75
  • 52W L (Rs.)
    76.00
  • Volume (Rs.)
    59599
  • MCap (Rs in Cr.)
    337.78

Waterbase Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Jun-2017 91.80 86.50 91.80 87.25 59,599 409 52,36,672.00
22-Jun-2017 93.00 89.10 90.80 89.80 57,435 307 52,12,802.00
21-Jun-2017 93.00 91.10 92.55 91.65 28,897 107 26,58,302.00
20-Jun-2017 93.50 91.50 93.50 92.55 51,194 180 47,36,070.00
19-Jun-2017 93.80 90.10 93.80 93.05 47,540 237 43,94,490.00
16-Jun-2017 94.25 91.65 93.50 92.25 25,049 213 23,26,392.00
15-Jun-2017 95.25 90.50 92.00 92.85 47,561 299 44,26,217.00
14-Jun-2017 92.60 90.50 92.00 91.55 22,093 157 20,24,937.00
13-Jun-2017 92.70 91.00 92.70 91.50 36,510 174 33,50,654.00
12-Jun-2017 92.90 91.10 92.70 91.80 31,413 221 28,86,893.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Waterbase Ltd. that will help you decide whether to buy, sell or hold Waterbase Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Waterbase Ltd.