Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
04 Dec 2016 | 10:44 PM
 

Websol Energy Systems Ltd. Share Price Live (BSE)
0

BSE Code: 517498 | NSE Symbol: WEBELSOLAR
40.05
-2.40
(-5.65 %)
02 Dec 2016 | 04:01 PM
Change company
  • Open (Rs)
    40.21
  • Prev. close (Rs.)
    42.45
  • High (Rs.)
    40.71
  • Low (Rs.)
    39.35
  • 52W H (Rs.)
    62.20
  • 52W L (Rs.)
    27.90
  • Volume (Rs.)
    2063
  • MCap (Rs in Cr.)
    88.01

Websol Energy Systems Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
02-Dec-2016 40.70 39.35 40.20 40.25 2,063 21 82,823.00
01-Dec-2016 44.00 41.00 44.00 42.45 3,704 40 1,57,138.00
30-Nov-2016 42.80 41.75 42.30 42.00 3,328 39 1,40,551.00
29-Nov-2016 44.00 42.50 43.25 42.50 4,057 48 1,75,153.00
28-Nov-2016 43.80 40.80 40.80 42.30 9,507 300 4,01,920.00
25-Nov-2016 40.60 39.80 40.60 40.00 1,454 11 58,477.00
24-Nov-2016 41.05 39.05 40.00 39.40 6,744 60 2,72,050.00
23-Nov-2016 40.00 37.00 38.65 39.95 4,628 35 1,82,123.00
22-Nov-2016 38.00 35.15 37.25 36.95 4,196 44 1,51,038.00
21-Nov-2016 37.70 35.10 37.50 35.15 6,573 29 2,37,269.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Websol Energy Systems Ltd. that will help you decide whether to buy, sell or hold Websol Energy Systems Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Websol Energy Systems Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.