29 Jun 2017 | 4:24 AM
 

Websol Energy Systems Ltd. Share Price Live (BSE)
0

BSE Code: 517498 | NSE Symbol: WEBELSOLAR
108.65
-1.80
(-1.62 %)
28 Jun 2017 | 03:41 PM
Change company
  • Open (Rs)
    107.55
  • Prev. close (Rs.)
    110.45
  • High (Rs.)
    110.90
  • Low (Rs.)
    107.00
  • 52W H (Rs.)
    139.40
  • 52W L (Rs.)
    34.25
  • Volume (Rs.)
    17195
  • MCap (Rs in Cr.)
    238.74

Websol Energy Systems Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
28-Jun-2017 110.90 107.00 107.55 109.20 17,195 141 18,74,244.00
27-Jun-2017 116.90 110.20 114.00 110.45 23,425 164 26,32,092.00
23-Jun-2017 119.00 115.00 116.55 116.00 13,800 101 16,02,922.00
22-Jun-2017 120.45 116.10 120.25 117.25 28,902 192 34,41,704.00
21-Jun-2017 123.45 119.10 120.90 120.25 22,900 107 27,64,584.00
20-Jun-2017 123.95 120.00 123.00 120.90 34,915 154 42,55,508.00
19-Jun-2017 126.95 122.05 125.35 122.70 15,386 113 19,02,738.00
16-Jun-2017 125.90 122.70 123.70 123.20 14,451 103 17,99,612.00
15-Jun-2017 127.00 122.10 125.00 123.95 85,560 87 1,08,24,736.00
14-Jun-2017 127.50 124.00 127.50 124.85 19,587 77 24,51,222.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Websol Energy Systems Ltd. that will help you decide whether to buy, sell or hold Websol Energy Systems Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Websol Energy Systems Ltd.