24 Mar 2017 | 12:40 AM
 

Websol Energy Systems Ltd. Share Price Live (BSE)
0

BSE Code: 517498 | NSE Symbol: WEBELSOLAR
52.90
0.70
(1.35 %)
23 Mar 2017 | 03:59 PM
Change company
  • Open (Rs)
    52.40
  • Prev. close (Rs.)
    52.20
  • High (Rs.)
    53.35
  • Low (Rs.)
    52.00
  • 52W H (Rs.)
    66.80
  • 52W L (Rs.)
    30.55
  • Volume (Rs.)
    33002
  • MCap (Rs in Cr.)
    116.24

Websol Energy Systems Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Mar-2017 53.35 52.00 52.40 52.90 33,002 134 17,31,923.00
22-Mar-2017 53.20 52.10 53.00 52.20 29,549 72 15,48,516.00
21-Mar-2017 53.95 52.50 53.40 53.10 12,958 130 6,87,733.00
20-Mar-2017 54.10 52.10 54.00 53.00 19,542 174 10,40,304.00
17-Mar-2017 57.40 52.10 57.00 54.05 49,917 356 27,32,602.00
16-Mar-2017 57.50 55.90 56.30 56.90 40,029 306 22,81,109.00
15-Mar-2017 57.65 55.25 57.65 55.70 1,04,502 549 59,16,469.00
14-Mar-2017 59.40 48.50 49.50 57.50 3,25,280 2,580 1,88,16,863.00
10-Mar-2017 51.30 49.00 51.00 49.50 20,759 165 10,33,881.00
09-Mar-2017 52.00 50.60 51.35 51.20 7,264 58 3,72,815.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Websol Energy Systems Ltd. that will help you decide whether to buy, sell or hold Websol Energy Systems Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Websol Energy Systems Ltd.