22 Oct 2017 | 2:19 AM
 

Websol Energy Systems Ltd. Share Price Live (BSE)
0

BSE Code: 517498 | NSE Symbol: WEBELSOLAR
113.00
0.05
(0.05 %)
18 Oct 2017 | 03:54 PM
Change company
  • Open (Rs)
    114.40
  • Prev. close (Rs.)
    112.95
  • High (Rs.)
    116.55
  • Low (Rs.)
    114.00
  • 52W H (Rs.)
    139.40
  • 52W L (Rs.)
    35.10
  • Volume
    47019
  • MCap (Rs in Cr.)
    283.73

Websol Energy Systems Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Oct-2017 114.50 112.55 112.65 113.60 46,319 467 52,55,409.00
17-Oct-2017 114.35 111.65 114.35 112.95 75,024 539 84,89,707.00
16-Oct-2017 115.70 112.00 115.00 113.05 42,646 475 48,44,331.00
13-Oct-2017 115.85 113.55 115.10 114.10 28,051 296 32,17,087.00
12-Oct-2017 117.80 115.00 117.30 116.00 34,101 394 39,75,668.00
11-Oct-2017 121.00 114.80 119.95 116.10 85,953 1,099 1,01,26,271.00
09-Oct-2017 117.45 111.85 111.85 114.90 1,16,086 1,269 1,33,77,006.00
06-Oct-2017 113.70 109.70 111.90 110.35 1,13,257 768 1,25,40,027.00
05-Oct-2017 113.20 111.10 112.10 111.45 27,412 350 30,68,075.00
04-Oct-2017 114.55 110.85 113.20 111.60 33,352 431 37,24,036.00
Go to Page