Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
03 Dec 2016 | 6:35 PM
 

Weizmann Forex Ltd. Share Price Live (BSE)
0

BSE Code: 533452 | NSE Symbol: WEIZFOREX
181.00
4.25
(2.41 %)
02 Dec 2016 | 04:01 PM
Change company
  • Open (Rs)
    183.00
  • Prev. close (Rs.)
    176.75
  • High (Rs.)
    188.20
  • Low (Rs.)
    177.00
  • 52W H (Rs.)
    235.00
  • 52W L (Rs.)
    151.00
  • Volume (Rs.)
    1202
  • MCap (Rs in Cr.)
    209.31

Weizmann Forex Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
02-Dec-2016 188.20 177.00 183.00 182.75 1,202 38 2,21,846.00
01-Dec-2016 180.00 172.25 175.00 176.75 336 28 59,360.00
29-Nov-2016 174.65 170.00 170.00 171.05 213 15 36,786.00
28-Nov-2016 170.00 166.50 170.00 168.00 226 5 38,016.00
25-Nov-2016 174.55 165.00 174.55 170.00 285 18 47,961.00
24-Nov-2016 179.50 170.00 170.00 179.50 5 5 878.00
23-Nov-2016 179.50 170.00 170.00 177.00 133 5 22,666.00
22-Nov-2016 170.00 170.00 170.00 170.00 5 1 850.00
21-Nov-2016 175.00 170.00 170.00 170.00 29 8 5,042.00
18-Nov-2016 174.70 166.00 174.70 167.00 725 16 1,21,062.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Weizmann Forex Ltd. that will help you decide whether to buy, sell or hold Weizmann Forex Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Weizmann Forex Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.