24 Jun 2019 | 6:12 PM
 

Weizmann Forex Ltd. Share Price Live (BSE)
0

BSE Code: 533452 | NSE Symbol: WEIZFOREX
390.10
0.60
(0.16 %)
21 Jun 2019 | 03:41 PM
Change company
  • Open (Rs)
    390.00
  • Prev. close (Rs.)
    389.50
  • High (Rs.)
    405.10
  • Low (Rs.)
    390.00
  • 52W H (Rs.)
    686.30
  • 52W L (Rs.)
    367.05
  • Volume
    40
  • MCap (Rs in Cr.)
    434.11

Weizmann Forex Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
21-Jun-2019 405.10 390.00 390.00 391.30 40 20 15,756.00
20-Jun-2019 403.60 367.05 389.00 389.50 1,833 116 6,99,710.00
19-Jun-2019 500.05 405.00 500.05 412.10 1,309 179 5,64,654.00
18-Jun-2019 510.25 502.00 510.25 502.00 68 5 34,210.00
17-Jun-2019 520.00 520.00 520.00 520.00 282 5 1,46,640.00
14-Jun-2019 522.00 522.00 522.00 522.00 46 3 24,012.00
13-Jun-2019 523.00 523.00 523.00 523.00 107 2 55,961.00
12-Jun-2019 522.10 522.10 522.10 522.10 27 1 14,096.00
11-Jun-2019 522.50 522.00 522.00 522.50 742 6 3,87,335.00
07-Jun-2019 528.00 520.25 527.95 522.00 364 16 1,90,280.00
Go to Page