21 Feb 2018 | 6:01 AM
 

Weizmann Forex Ltd. Share Price Live (BSE)
0

BSE Code: 533452 | NSE Symbol: WEIZFOREX
1,074.75
91.90
(9.36 %)
20 Feb 2018 | 03:52 PM
Change company
  • Open (Rs)
    985.00
  • Prev. close (Rs.)
    982.85
  • High (Rs.)
    1,149.00
  • Low (Rs.)
    985.00
  • 52W H (Rs.)
    1,640.25
  • 52W L (Rs.)
    216.50
  • Volume
    9458
  • MCap (Rs in Cr.)
    1,242.85

Weizmann Forex Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
20-Feb-2018 1,149.00 985.00 985.00 1,067.20 9,458 1,186 1,04,48,113.00
19-Feb-2018 993.90 900.00 954.80 982.85 2,189 167 20,48,786.00
16-Feb-2018 1,060.00 940.00 1,025.75 952.65 2,621 217 25,68,616.00
15-Feb-2018 1,108.50 1,020.00 1,090.00 1,032.85 1,225 98 12,97,498.00
14-Feb-2018 1,160.00 1,070.00 1,160.00 1,084.95 481 50 5,28,360.00
12-Feb-2018 1,140.05 1,098.00 1,108.50 1,123.05 2,790 180 31,40,979.00
09-Feb-2018 1,145.85 1,090.00 1,102.95 1,102.80 937 92 10,48,123.00
08-Feb-2018 1,185.00 1,132.00 1,137.00 1,146.90 2,233 196 25,76,794.00
07-Feb-2018 1,138.45 1,070.00 1,100.00 1,102.20 2,825 252 30,98,055.00
06-Feb-2018 1,139.95 1,005.00 1,005.00 1,075.30 2,392 219 25,15,618.00
Go to Page