28 Jul 2017 | 3:39 AM
 

Weizmann Forex Ltd. Share Price Live (BSE)
0

BSE Code: 533452 | NSE Symbol: WEIZFOREX
817.00
-17.39
(-2.08 %)
27 Jul 2017 | 03:41 PM
Change company
  • Open (Rs)
    840.00
  • Prev. close (Rs.)
    834.40
  • High (Rs.)
    840.00
  • Low (Rs.)
    784.20
  • 52W H (Rs.)
    908.90
  • 52W L (Rs.)
    154.15
  • Volume (Rs.)
    2506
  • MCap (Rs in Cr.)
    944.78

Weizmann Forex Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
27-Jul-2017 840.00 784.20 840.00 809.55 2,506 224 20,31,525.00
25-Jul-2017 908.90 830.00 838.00 846.15 26,490 2,377 2,32,35,314.00
21-Jul-2017 760.00 640.00 645.00 743.45 10,621 666 77,13,194.00
20-Jul-2017 654.00 640.00 640.00 651.95 1,566 93 10,13,060.00
19-Jul-2017 654.00 645.00 654.00 645.00 12 4 7,791.00
18-Jul-2017 650.00 645.00 650.00 645.00 72 5 46,750.00
14-Jul-2017 642.10 641.00 642.00 641.00 389 7 2,49,565.00
13-Jul-2017 650.00 648.00 650.00 648.00 217 8 1,40,692.00
11-Jul-2017 670.00 650.00 650.00 652.00 489 36 3,20,896.00
07-Jul-2017 658.55 630.00 638.90 637.45 1,237 84 7,92,585.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Weizmann Forex Ltd. that will help you decide whether to buy, sell or hold Weizmann Forex Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Weizmann Forex Ltd.