29 Apr 2017 | 8:26 PM
 

Weizmann Forex Ltd. Share Price Live (BSE)
0

BSE Code: 533452 | NSE Symbol: WEIZFOREX
473.05
8.45
(1.82 %)
28 Apr 2017 | 04:01 PM
Change company
  • Open (Rs)
    464.00
  • Prev. close (Rs.)
    464.60
  • High (Rs.)
    480.00
  • Low (Rs.)
    462.00
  • 52W H (Rs.)
    540.00
  • 52W L (Rs.)
    154.15
  • Volume (Rs.)
    2144
  • MCap (Rs in Cr.)
    547.04

Weizmann Forex Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
28-Apr-2017 480.00 462.00 464.00 473.05 2,144 34 10,05,274.00
27-Apr-2017 469.00 462.00 463.05 464.60 1,877 32 8,70,789.00
26-Apr-2017 475.00 460.00 462.00 463.50 4,119 105 19,21,818.00
25-Apr-2017 473.45 460.00 469.95 466.05 2,735 72 12,81,159.00
24-Apr-2017 469.00 433.90 454.90 454.50 2,136 117 9,60,310.00
21-Apr-2017 475.05 460.00 470.10 464.60 6,430 162 30,32,545.00
20-Apr-2017 476.95 461.05 470.00 469.20 1,683 103 7,92,768.00
19-Apr-2017 492.00 459.75 490.00 465.00 3,024 215 14,39,797.00
18-Apr-2017 520.00 485.25 501.00 493.20 5,184 253 26,24,607.00
17-Apr-2017 540.00 509.95 533.00 516.35 19,239 726 1,01,46,835.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Weizmann Forex Ltd. that will help you decide whether to buy, sell or hold Weizmann Forex Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Weizmann Forex Ltd.