21 Oct 2017 | 4:21 PM
 

Weizmann Ltd. Share Price Live (BSE)
0

BSE Code: 523011 | NSE Symbol: WEIZMANIND
49.50
1.50
(3.13 %)
18 Oct 2017 | 03:41 PM
Change company
  • Open (Rs)
    48.10
  • Prev. close (Rs.)
    48.00
  • High (Rs.)
    51.95
  • Low (Rs.)
    48.10
  • 52W H (Rs.)
    60.80
  • 52W L (Rs.)
    24.55
  • Volume
    1751
  • MCap (Rs in Cr.)
    85.50

Weizmann Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Oct-2017 50.40 46.55 46.55 49.90 11,347 77 5,66,499.00
17-Oct-2017 48.50 48.00 48.50 48.00 104 3 4,993.00
16-Oct-2017 50.20 48.20 48.20 48.55 666 13 32,405.00
13-Oct-2017 50.00 48.55 49.50 48.75 1,826 18 89,687.00
12-Oct-2017 50.70 49.40 50.00 49.75 826 7 41,253.00
11-Oct-2017 51.00 49.00 51.00 49.00 1,934 21 96,144.00
09-Oct-2017 51.75 49.70 50.10 50.00 2,427 37 1,22,056.00
06-Oct-2017 52.65 50.50 50.50 52.15 2,764 100 1,42,050.00
05-Oct-2017 51.95 50.25 50.50 50.25 683 20 34,562.00
04-Oct-2017 52.05 49.70 49.70 50.15 3,346 38 1,68,693.00
Go to Page