28 Mar 2017 | 4:36 AM
 

Weizmann Ltd. Share Price Live (BSE)
1

BSE Code: 523011 | NSE Symbol: WEIZMANIND
37.96
6.30
(19.91 %)
27 Mar 2017 | 04:01 PM
Change company
  • Open (Rs)
    30.00
  • Prev. close (Rs.)
    31.65
  • High (Rs.)
    37.96
  • Low (Rs.)
    30.00
  • 52W H (Rs.)
    38.15
  • 52W L (Rs.)
    17.20
  • Volume (Rs.)
    12440
  • MCap (Rs in Cr.)
    65.55

Weizmann Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
27-Mar-2017 37.95 30.00 30.00 37.75 12,440 96 4,47,897.00
24-Mar-2017 31.85 30.70 31.60 31.65 12,009 14 3,70,237.00
23-Mar-2017 31.50 31.00 31.00 31.50 1,050 4 32,575.00
22-Mar-2017 32.00 29.10 29.10 31.80 3,324 13 1,04,025.00
21-Mar-2017 32.00 30.10 30.10 31.70 5,190 23 1,64,516.00
20-Mar-2017 31.50 28.10 28.10 30.85 3,636 19 1,11,548.00
17-Mar-2017 31.00 29.65 29.65 30.95 517 6 15,731.00
16-Mar-2017 31.00 29.55 30.20 30.75 2,704 10 83,122.00
15-Mar-2017 30.85 29.65 30.50 30.00 4,861 16 1,45,238.00
14-Mar-2017 31.50 29.20 29.20 30.85 2,692 20 82,444.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Weizmann Ltd. that will help you decide whether to buy, sell or hold Weizmann Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Weizmann Ltd.