23 Jun 2017 | 12:14 AM
 

Weizmann Ltd. Share Price Live (BSE)
0

BSE Code: 523011 | NSE Symbol: WEIZMANIND
42.00
0.00
(0.00 %)
22 Jun 2017 | 04:01 PM
Change company
  • Open (Rs)
    42.00
  • Prev. close (Rs.)
    42.00
  • High (Rs.)
    45.00
  • Low (Rs.)
    41.40
  • 52W H (Rs.)
    60.80
  • 52W L (Rs.)
    20.50
  • Volume (Rs.)
    5657
  • MCap (Rs in Cr.)
    72.55

Weizmann Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
22-Jun-2017 45.00 41.40 42.00 42.00 5,657 21 2,42,285.00
21-Jun-2017 43.05 42.00 43.05 42.00 891 8 37,870.00
20-Jun-2017 44.50 43.35 43.60 43.50 2,215 9 97,155.00
19-Jun-2017 47.30 44.45 46.95 44.95 1,827 24 84,449.00
16-Jun-2017 45.15 44.10 44.30 44.65 2,702 16 1,20,955.00
15-Jun-2017 46.20 42.95 42.95 45.15 11,686 47 5,28,237.00
14-Jun-2017 42.00 40.55 41.20 42.00 260 7 10,700.00
13-Jun-2017 41.65 41.00 41.60 41.00 3,710 19 1,52,740.00
12-Jun-2017 42.00 41.00 42.00 42.00 780 4 32,330.00
09-Jun-2017 42.70 42.00 42.65 42.55 2,112 13 89,627.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Weizmann Ltd. that will help you decide whether to buy, sell or hold Weizmann Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Weizmann Ltd.