18 Nov 2017 | 2:20 PM
 

Welcast Steels Ltd. Share Price Live (BSE)
0

BSE Code: 504988 | NSE Symbol:
1,089.95
45.95
(4.41 %)
17 Nov 2017 | 03:41 PM
Change company
  • Open (Rs)
    1,023.00
  • Prev. close (Rs.)
    1,044.00
  • High (Rs.)
    1,089.95
  • Low (Rs.)
    1,023.00
  • 52W H (Rs.)
    1,394.95
  • 52W L (Rs.)
    345.05
  • Volume
    6
  • MCap (Rs in Cr.)
    69.54

Welcast Steels Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
17-Nov-2017 1,089.95 1,023.00 1,023.00 1,089.95 6 2 6,204.00
16-Nov-2017 1,044.00 1,043.75 1,043.75 1,044.00 15 4 15,658.00
15-Nov-2017 1,043.00 945.05 1,003.00 999.95 156 18 1,56,606.00
14-Nov-2017 1,099.00 1,022.35 1,029.00 1,024.00 35 6 36,755.00
13-Nov-2017 1,029.10 1,029.10 1,029.10 1,029.10 10 2 10,291.00
09-Nov-2017 1,109.00 1,083.60 1,109.00 1,083.60 109 11 1,20,369.00
08-Nov-2017 1,200.00 1,090.00 1,151.00 1,109.50 213 36 2,38,148.00
07-Nov-2017 1,174.00 1,101.00 1,125.05 1,152.05 256 19 2,90,908.00
06-Nov-2017 1,140.00 1,080.00 1,080.00 1,120.10 139 19 1,56,772.00
03-Nov-2017 1,178.95 1,062.05 1,062.05 1,142.85 109 30 1,21,177.00
Go to Page