23 Mar 2017 | 6:56 AM
 

Welcast Steels Ltd. Share Price Live (BSE)
0

BSE Code: 504988 | NSE Symbol:
566.05
-19.70
(-3.36 %)
22 Mar 2017 | 03:42 PM
Change company
  • Open (Rs)
    587.15
  • Prev. close (Rs.)
    585.75
  • High (Rs.)
    587.21
  • Low (Rs.)
    566.05
  • 52W H (Rs.)
    587.21
  • 52W L (Rs.)
    285.00
  • Volume (Rs.)
    283
  • MCap (Rs in Cr.)
    36.12

Welcast Steels Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
22-Mar-2017 587.20 566.05 587.15 566.05 283 6 1,65,372.00
21-Mar-2017 585.75 585.75 585.75 585.75 200 3 1,17,150.00
17-Mar-2017 575.00 575.00 575.00 575.00 3 2 1,725.00
16-Mar-2017 587.20 585.00 587.20 585.00 40 5 23,433.00
14-Mar-2017 587.20 581.00 581.00 587.20 40 3 23,452.00
10-Mar-2017 587.20 587.20 587.20 587.20 57 2 33,470.00
09-Mar-2017 587.20 587.00 587.00 587.20 167 3 98,059.00
08-Mar-2017 585.90 537.00 585.90 585.35 357 14 2,00,184.00
06-Mar-2017 558.00 558.00 558.00 558.00 7 1 3,906.00
03-Mar-2017 587.20 587.20 587.20 587.20 32 3 18,790.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Welcast Steels Ltd. that will help you decide whether to buy, sell or hold Welcast Steels Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Welcast Steels Ltd.