24 Sep 2018 | 10:12 AM
 

Welcast Steels Ltd. Share Price Live (BSE)
0

BSE Code: 504988 | NSE Symbol:
721.00
0.00
(0.00 %)
24 Sep 2018 | 09:59 AM
Change company
  • Open (Rs)
    721.00
  • Prev. close (Rs.)
    721.00
  • High (Rs.)
    721.00
  • Low (Rs.)
    721.00
  • 52W H (Rs.)
    1,395.00
  • 52W L (Rs.)
    608.21
  • Volume
    1
  • MCap (Rs in Cr.)
    46.00

Welcast Steels Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
21-Sep-2018 769.00 721.00 740.00 721.00 218 12 1,60,944.00
19-Sep-2018 726.80 715.00 715.25 726.80 99 10 71,357.00
18-Sep-2018 774.95 730.00 734.35 733.05 263 14 1,93,973.00
17-Sep-2018 774.00 704.65 719.30 773.15 316 11 2,28,249.00
07-Sep-2018 775.00 750.00 775.00 760.00 1,408 22 10,75,163.00
06-Sep-2018 760.00 725.00 725.00 753.40 501 9 3,77,426.00
05-Sep-2018 750.00 710.05 750.00 725.00 162 24 1,17,957.00
04-Sep-2018 769.95 725.00 735.00 769.95 33 7 24,599.00
03-Sep-2018 790.00 719.15 719.15 774.95 4 3 3,059.00
31-Aug-2018 765.00 702.65 702.65 719.15 211 15 1,50,209.00
Go to Page