27 Apr 2018 | 10:54 AM
 

Welcast Steels Ltd. Share Price Live (BSE)
0

BSE Code: 504988 | NSE Symbol:
916.70
1.70
(0.19 %)
27 Apr 2018 | 10:31 AM
Change company
  • Open (Rs)
    870.00
  • Prev. close (Rs.)
    915.00
  • High (Rs.)
    916.70
  • Low (Rs.)
    870.00
  • 52W H (Rs.)
    1,395.00
  • 52W L (Rs.)
    572.00
  • Volume
    2
  • MCap (Rs in Cr.)
    58.49

Welcast Steels Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
26-Apr-2018 929.00 875.25 929.00 915.00 22 8 19,750.00
25-Apr-2018 928.80 890.00 900.00 906.65 159 21 1,42,888.00
24-Apr-2018 925.00 890.00 925.00 910.30 31 9 28,177.00
23-Apr-2018 910.00 856.60 909.75 901.90 76 11 68,153.00
20-Apr-2018 887.00 857.00 885.15 886.90 141 16 1,23,443.00
19-Apr-2018 939.00 885.00 885.00 896.65 133 17 1,20,650.00
18-Apr-2018 928.50 885.50 885.70 928.50 22 5 19,541.00
17-Apr-2018 949.95 885.10 949.95 904.95 112 14 99,740.00
16-Apr-2018 970.00 902.00 970.00 909.95 253 15 2,32,501.00
13-Apr-2018 973.70 901.05 973.70 932.45 67 16 62,287.00
Go to Page