26 Jun 2017 | 9:50 AM
 

Welcast Steels Ltd. Share Price Live (BSE)
0

BSE Code: 504988 | NSE Symbol:
615.00
10.00
(1.66 %)
23 Jun 2017 | 03:49 PM
Change company
  • Open (Rs)
    633.50
  • Prev. close (Rs.)
    605.00
  • High (Rs.)
    633.50
  • Low (Rs.)
    586.25
  • 52W H (Rs.)
    698.90
  • 52W L (Rs.)
    285.00
  • Volume (Rs.)
    8
  • MCap (Rs in Cr.)
    39.24

Welcast Steels Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Jun-2017 633.50 586.25 633.50 595.85 8 3 4,842.00
22-Jun-2017 605.00 605.00 605.00 605.00 25 1 15,125.00
21-Jun-2017 628.80 605.00 628.80 605.00 17 4 10,568.00
20-Jun-2017 605.00 582.00 589.10 605.00 90 8 53,932.00
19-Jun-2017 605.00 581.00 596.00 604.95 49 11 29,221.00
15-Jun-2017 620.00 605.00 605.00 605.00 19 5 11,645.00
13-Jun-2017 601.00 601.00 601.00 601.00 4 1 2,404.00
12-Jun-2017 601.10 601.00 601.10 601.00 10 2 6,010.00
09-Jun-2017 630.00 600.00 602.00 619.80 390 13 2,37,752.00
08-Jun-2017 611.00 611.00 611.00 611.00 11 2 6,721.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Welcast Steels Ltd. that will help you decide whether to buy, sell or hold Welcast Steels Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Welcast Steels Ltd.