28 May 2017 | 8:13 PM
 

Welcure Drugs & Pharmaceuticals Ltd. Share Price Live (BSE)
0

BSE Code: 524661 | NSE Symbol:
2.60
-0.05
(-1.88 %)
26 May 2017 | 04:01 PM
Change company
  • Open (Rs)
    2.60
  • Prev. close (Rs.)
    2.65
  • High (Rs.)
    2.60
  • Low (Rs.)
    2.60
  • 52W H (Rs.)
    4.60
  • 52W L (Rs.)
    1.15
  • Volume (Rs.)
    1200
  • MCap (Rs in Cr.)
    2.79

Welcure Drugs & Pharmaceuticals Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
26-May-2017 2.60 2.60 2.60 2.60 1,200 6 3,120.00
23-May-2017 2.65 2.65 2.65 2.65 100 1 265.00
22-May-2017 2.53 2.53 2.53 2.53 713 2 1,803.00
18-May-2017 2.66 2.66 2.66 2.66 2,479 3 6,594.00
17-May-2017 2.67 2.67 2.67 2.67 41 1 109.00
16-May-2017 2.81 2.80 2.81 2.81 1,121 6 3,149.00
15-May-2017 2.80 2.79 2.79 2.80 2,250 4 6,295.00
12-May-2017 3.17 2.88 3.17 2.88 1,600 8 4,790.00
11-May-2017 3.02 3.02 3.02 3.02 500 2 1,510.00
10-May-2017 3.40 3.17 3.33 3.17 3,597 5 11,939.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Welcure Drugs & Pharmaceuticals Ltd. that will help you decide whether to buy, sell or hold Welcure Drugs & Pharmaceuticals Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Welcure Drugs & Pharmaceuticals Ltd.