22 Feb 2017 | 6:28 PM
 

Welcure Drugs & Pharmaceuticals Ltd. Share Price Live (BSE)
0

BSE Code: 524661 | NSE Symbol:
3.95
0.15
(3.95 %)
22 Feb 2017 | 04:01 PM
Change company
  • Open (Rs)
    3.61
  • Prev. close (Rs.)
    3.80
  • High (Rs.)
    3.95
  • Low (Rs.)
    3.61
  • 52W H (Rs.)
    4.60
  • 52W L (Rs.)
    1.15
  • Volume (Rs.)
    1212
  • MCap (Rs in Cr.)
    4.24

Welcure Drugs & Pharmaceuticals Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
20-Feb-2017 3.80 3.80 3.80 3.80 72 1 273.00
16-Feb-2017 4.38 3.99 4.00 4.00 1,700 10 6,798.00
15-Feb-2017 4.19 4.19 4.19 4.19 100 2 419.00
14-Feb-2017 4.18 4.16 4.18 4.16 765 4 3,184.00
13-Feb-2017 4.37 4.37 4.37 4.37 1,000 2 4,370.00
07-Feb-2017 4.60 4.38 4.60 4.60 3,200 3 14,632.00
06-Feb-2017 4.60 4.60 4.60 4.60 884 3 4,066.00
03-Feb-2017 4.39 4.05 4.07 4.39 2,301 7 9,355.00
02-Feb-2017 4.49 4.12 4.15 4.25 4,210 13 17,599.00
01-Feb-2017 4.28 4.28 4.28 4.28 384 5 1,643.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Welcure Drugs & Pharmaceuticals Ltd. that will help you decide whether to buy, sell or hold Welcure Drugs & Pharmaceuticals Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Welcure Drugs & Pharmaceuticals Ltd.