25 Sep 2017 | 7:12 PM
 

Welcure Drugs & Pharmaceuticals Ltd. Share Price Live (BSE)
0

BSE Code: 524661 | NSE Symbol:
1.14
-0.06
(-5.00 %)
19 Sep 2017 | 03:41 PM
Change company
  • Open (Rs)
    1.20
  • Prev. close (Rs.)
    1.20
  • High (Rs.)
    1.20
  • Low (Rs.)
    1.14
  • 52W H (Rs.)
    4.60
  • 52W L (Rs.)
    1.14
  • Volume (Rs.)
    2000
  • MCap (Rs in Cr.)
    1.55

Welcure Drugs & Pharmaceuticals Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
19-Sep-2017 1.20 1.14 1.20 1.14 2,000 4 2,310.00
18-Sep-2017 1.20 1.15 1.15 1.20 1,100 3 1,310.00
11-Sep-2017 1.21 1.21 1.21 1.21 400 1 484.00
08-Sep-2017 1.21 1.21 1.21 1.21 1,250 3 1,512.00
04-Sep-2017 1.27 1.27 1.27 1.27 1,140 4 1,447.00
01-Sep-2017 1.33 1.33 1.33 1.33 1,100 3 1,463.00
31-Aug-2017 1.39 1.39 1.39 1.39 2,000 5 2,780.00
30-Aug-2017 1.45 1.45 1.45 1.45 2,000 3 2,900.00
29-Aug-2017 1.52 1.52 1.52 1.52 200 1 304.00
23-Aug-2017 1.58 1.58 1.58 1.58 107 1 169.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Welcure Drugs & Pharmaceuticals Ltd. that will help you decide whether to buy, sell or hold Welcure Drugs & Pharmaceuticals Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Welcure Drugs & Pharmaceuticals Ltd.