20 Feb 2018 | 9:28 PM
 

Wellesley Corporation Ltd. Share Price Live (BSE)
0

BSE Code: 532016 | NSE Symbol:
11.41
-0.60
(-4.99 %)
09 Feb 2018 | 03:41 PM
Change company
  • Open (Rs)
    11.41
  • Prev. close (Rs.)
    12.01
  • High (Rs.)
    11.41
  • Low (Rs.)
    11.41
  • 52W H (Rs.)
    20.00
  • 52W L (Rs.)
    11.41
  • Volume
    50
  • MCap (Rs in Cr.)
    15.41

Wellesley Corporation Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
09-Feb-2018 11.41 11.41 11.41 11.41 50 1 570.00
29-Jan-2018 12.01 12.01 12.01 12.01 50 1 600.00
25-Jan-2018 12.64 12.64 12.64 12.64 50 1 632.00
23-Jan-2018 13.30 13.30 13.30 13.30 100 1 1,330.00
18-Jan-2018 14.00 14.00 14.00 14.00 1 1 14.00
17-Jan-2018 13.75 13.75 13.75 13.75 100 1 1,375.00
05-Oct-2017 14.25 14.25 14.25 14.25 5 1 71.00
04-Oct-2017 15.00 15.00 15.00 15.00 5 1 75.00
03-Oct-2017 15.75 15.75 15.75 15.75 10 1 157.00
11-Aug-2017 16.55 16.55 16.55 16.55 100 1 1,655.00
Go to Page