22 Feb 2017 | 6:33 PM
 

Wellesley Corporation Ltd. Share Price Live (BSE)
0

BSE Code: 532016 | NSE Symbol:
20.00
-0.50
(-2.43 %)
23 Jan 2017 | 03:41 PM
Change company
  • Open (Rs)
    20.00
  • Prev. close (Rs.)
    20.50
  • High (Rs.)
    20.00
  • Low (Rs.)
    20.00
  • 52W H (Rs.)
    27.40
  • 52W L (Rs.)
    20.00
  • Volume (Rs.)
    202
  • MCap (Rs in Cr.)
    27.00

Wellesley Corporation Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Jan-2017 20.00 20.00 20.00 20.00 202 2 4,040.00
02-Dec-2016 20.50 20.50 20.50 20.50 1 1 20.00
18-Nov-2016 20.50 20.50 20.50 20.50 3 1 61.00
08-Nov-2016 20.50 20.50 20.50 20.50 15 1 307.00
03-Nov-2016 20.45 20.45 20.45 20.45 5 1 102.00
02-Nov-2016 21.50 21.50 21.50 21.50 5 1 107.00
28-Oct-2016 22.50 22.50 22.50 22.50 10 1 225.00
24-Oct-2016 23.55 23.55 23.55 23.55 3 1 70.00
20-Oct-2016 24.75 24.75 24.75 24.75 1 1 24.00
13-Oct-2016 26.05 26.05 26.05 26.05 1 1 26.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Wellesley Corporation Ltd. that will help you decide whether to buy, sell or hold Wellesley Corporation Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Wellesley Corporation Ltd.