21 Oct 2017 | 10:36 AM
 

Wellness Noni Ltd. Share Price Live (BSE)
0

BSE Code: 531211 | NSE Symbol:
25.90
1.11
(4.44 %)
21 Sep 2017 | 03:41 PM
Change company
  • Open (Rs)
    25.90
  • Prev. close (Rs.)
    24.80
  • High (Rs.)
    25.90
  • Low (Rs.)
    25.90
  • 52W H (Rs.)
    25.90
  • 52W L (Rs.)
    21.70
  • Volume
    100
  • MCap (Rs in Cr.)
    8.29

Wellness Noni Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
21-Sep-2017 25.90 25.90 25.90 25.90 100 1 2,590.00
19-Sep-2017 24.80 24.80 24.80 24.80 100 1 2,480.00
14-Sep-2017 23.90 23.70 23.90 23.70 1,600 9 37,960.00
13-Sep-2017 24.00 24.00 24.00 24.00 100 1 2,400.00
12-Sep-2017 24.00 23.70 24.00 23.95 6,000 30 1,43,720.00
08-Sep-2017 24.90 24.90 24.90 24.90 100 1 2,490.00
21-Jun-2017 23.90 21.70 23.90 23.80 3,000 17 70,430.00