23 Mar 2017 | 7:06 AM
 

Generic Engineering Construction and Projects Ltd. Share Price Live (BSE)
0

BSE Code: 539407 | NSE Symbol:
116.70
0.56
(0.48 %)
22 Mar 2017 | 03:51 PM
Change company
  • Open (Rs)
    116.70
  • Prev. close (Rs.)
    116.15
  • High (Rs.)
    117.50
  • Low (Rs.)
    115.00
  • 52W H (Rs.)
    122.00
  • 52W L (Rs.)
    20.00
  • Volume (Rs.)
    11073
  • MCap (Rs in Cr.)
    190.88

Generic Engineering Construction and Projects Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
22-Mar-2017 117.50 115.00 116.70 115.65 11,073 39 12,86,738.00
21-Mar-2017 117.20 114.20 115.10 116.15 77,401 225 89,14,347.00
20-Mar-2017 116.00 113.65 114.25 114.20 11,549 31 13,24,014.00
17-Mar-2017 115.00 113.00 113.60 114.25 37,127 103 42,20,691.00
16-Mar-2017 114.65 112.45 114.55 113.20 1,17,041 279 1,32,99,715.00
15-Mar-2017 117.65 113.00 114.25 113.90 74,619 184 85,32,325.00
14-Mar-2017 115.35 112.00 112.00 113.35 46,110 171 52,61,864.00
10-Mar-2017 114.00 108.00 114.00 110.55 1,39,554 439 1,57,47,638.00
09-Mar-2017 114.60 110.50 114.15 113.20 1,47,964 513 1,68,36,360.00
08-Mar-2017 116.00 113.80 115.00 114.15 1,19,473 403 1,37,19,150.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Generic Engineering Construction and Projects Ltd. that will help you decide whether to buy, sell or hold Generic Engineering Construction and Projects Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Generic Engineering Construction and Projects Ltd.