17 Oct 2017 | 2:29 PM
 

Generic Engineering Construction and Projects Ltd. Share Price Live (BSE)
0

BSE Code: 539407 | NSE Symbol:
143.00
1.40
(0.99 %)
17 Oct 2017 | 02:17 PM
Change company
  • Open (Rs)
    143.00
  • Prev. close (Rs.)
    141.60
  • High (Rs.)
    143.00
  • Low (Rs.)
    141.20
  • 52W H (Rs.)
    161.00
  • 52W L (Rs.)
    33.05
  • Volume
    17579
  • MCap (Rs in Cr.)
    233.90

Generic Engineering Construction and Projects Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
16-Oct-2017 142.60 139.25 142.50 141.60 24,850 108 34,97,958.00
13-Oct-2017 145.00 139.00 145.00 139.60 25,297 86 35,47,151.00
12-Oct-2017 144.00 138.80 144.00 139.00 15,998 81 22,44,503.00
11-Oct-2017 143.60 140.00 143.50 141.25 18,158 119 25,63,870.00
09-Oct-2017 144.25 142.80 144.00 143.55 18,105 82 26,02,182.00
06-Oct-2017 144.15 142.55 144.00 143.30 12,453 44 17,86,569.00
05-Oct-2017 145.00 142.00 144.90 142.55 31,143 131 44,84,451.00
04-Oct-2017 147.25 143.00 147.00 144.65 19,120 90 27,69,191.00
03-Oct-2017 145.00 139.90 141.90 144.35 22,630 162 32,35,988.00
29-Sep-2017 142.00 139.00 139.00 141.80 19,650 102 27,70,622.00
Go to Page