28 Jun 2017 | 2:43 AM
 

Welspun Corp Ltd. Share Price Live (BSE)
0

BSE Code: 532144 | NSE Symbol: WELCORP
100.60
0.35
(0.35 %)
27 Jun 2017 | 04:01 PM
Change company
  • Open (Rs)
    101.00
  • Prev. close (Rs.)
    100.25
  • High (Rs.)
    102.50
  • Low (Rs.)
    97.85
  • 52W H (Rs.)
    102.50
  • 52W L (Rs.)
    56.00
  • Volume (Rs.)
    169775
  • MCap (Rs in Cr.)
    2,668.18

Welspun Corp Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
27-Jun-2017 102.50 97.85 101.00 100.60 1,69,775 1,584 1,70,35,498.00
23-Jun-2017 101.65 95.00 96.50 100.25 2,53,442 1,917 2,50,96,777.00
22-Jun-2017 100.50 96.25 99.00 96.85 97,956 801 95,80,629.00
21-Jun-2017 100.10 96.15 96.20 98.85 94,641 914 93,36,099.00
20-Jun-2017 97.95 95.50 95.65 97.40 48,555 434 47,08,512.00
19-Jun-2017 97.85 95.15 96.00 95.50 65,587 456 63,26,657.00
16-Jun-2017 99.80 95.70 99.00 96.20 1,05,829 729 1,03,09,026.00
15-Jun-2017 100.50 96.60 99.75 97.45 93,759 643 92,21,581.00
14-Jun-2017 100.90 96.20 97.00 99.30 1,28,467 1,117 1,27,41,453.00
13-Jun-2017 101.40 96.60 100.75 97.55 1,17,184 915 1,16,36,979.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Welspun Corp Ltd. that will help you decide whether to buy, sell or hold Welspun Corp Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Welspun Corp Ltd.