23 Feb 2017 | 8:20 PM
 

Welspun Corp Ltd. Share Price Live (BSE)
0

BSE Code: 532144 | NSE Symbol: WELCORP
84.10
0.65
(0.78 %)
23 Feb 2017 | 04:01 PM
Change company
  • Open (Rs)
    84.00
  • Prev. close (Rs.)
    83.45
  • High (Rs.)
    85.25
  • Low (Rs.)
    83.40
  • 52W H (Rs.)
    113.40
  • 52W L (Rs.)
    56.00
  • Volume (Rs.)
    29411
  • MCap (Rs in Cr.)
    2,036.91

Welspun Corp Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
22-Feb-2017 85.70 83.05 84.90 83.45 33,320 309 28,03,804.00
21-Feb-2017 87.50 84.80 85.70 85.10 1,15,541 1,050 99,26,386.00
20-Feb-2017 84.30 82.05 82.15 83.15 75,360 764 62,90,762.00
17-Feb-2017 83.50 81.60 83.30 82.15 39,299 344 32,51,358.00
16-Feb-2017 83.45 79.00 79.20 82.70 82,340 853 67,70,209.00
15-Feb-2017 81.50 78.80 81.00 79.20 29,484 390 23,50,083.00
14-Feb-2017 82.70 80.00 82.70 80.30 36,540 305 29,48,714.00
13-Feb-2017 85.00 81.10 85.00 81.85 51,923 538 43,00,316.00
10-Feb-2017 89.45 83.50 88.50 84.05 1,97,764 1,880 1,70,27,233.00
09-Feb-2017 89.35 83.50 84.10 87.80 2,61,955 2,466 2,28,14,864.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Welspun Corp Ltd. that will help you decide whether to buy, sell or hold Welspun Corp Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Welspun Corp Ltd.