22 Oct 2017 | 10:46 AM
 

Welspun Corp Ltd. Share Price Live (BSE)
0

BSE Code: 532144 | NSE Symbol: WELCORP
134.00
-0.30
(-0.22 %)
18 Oct 2017 | 03:46 PM
Change company
  • Open (Rs)
    134.81
  • Prev. close (Rs.)
    134.31
  • High (Rs.)
    139.00
  • Low (Rs.)
    134.00
  • 52W H (Rs.)
    145.81
  • 52W L (Rs.)
    56.00
  • Volume
    6967
  • MCap (Rs in Cr.)
    3,554.03

Welspun Corp Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Oct-2017 136.75 133.25 136.75 134.35 15,684 205 21,10,880.00
17-Oct-2017 137.35 133.75 135.50 134.30 28,701 298 38,83,925.00
16-Oct-2017 139.50 134.20 139.50 135.00 59,662 675 81,57,598.00
13-Oct-2017 140.40 137.55 139.30 138.05 63,090 684 87,66,931.00
12-Oct-2017 140.50 134.55 136.15 139.00 65,286 1,006 89,74,180.00
11-Oct-2017 141.50 133.15 141.00 135.10 70,183 803 97,32,750.00
09-Oct-2017 141.05 137.50 137.50 140.85 74,399 595 1,03,85,209.00
06-Oct-2017 140.55 136.30 136.95 138.15 59,838 588 82,85,255.00
05-Oct-2017 138.00 133.65 135.00 136.75 50,966 523 69,59,461.00
04-Oct-2017 135.00 130.05 132.20 133.85 43,585 528 57,75,964.00
Go to Page