19 Jul 2018 | 9:40 AM
 

Welspun Enterprises Ltd. Share Price Live (BSE)
0

BSE Code: 532553 | NSE Symbol: WELENT
147.50
-0.85
(-0.57 %)
19 Jul 2018 | 09:24 AM
Change company
  • Open (Rs)
    147.56
  • Prev. close (Rs.)
    148.35
  • High (Rs.)
    148.56
  • Low (Rs.)
    147.00
  • 52W H (Rs.)
    202.85
  • 52W L (Rs.)
    106.20
  • Volume
    6376
  • MCap (Rs in Cr.)
    2,176.12

Welspun Enterprises Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Jul-2018 153.20 146.10 148.25 148.35 1,31,350 1,661 1,95,20,409.00
17-Jul-2018 153.00 143.00 144.70 148.20 1,08,133 1,657 1,59,31,161.00
16-Jul-2018 151.95 143.55 151.95 145.10 1,10,316 1,380 1,62,96,187.00
13-Jul-2018 158.75 151.25 158.05 152.60 77,977 824 1,21,58,948.00
12-Jul-2018 164.90 157.90 163.35 158.25 46,721 622 75,21,438.00
11-Jul-2018 164.70 161.00 162.80 163.50 36,141 410 58,87,392.00
10-Jul-2018 167.40 162.70 162.70 165.30 1,07,548 1,102 1,78,06,898.00
09-Jul-2018 162.80 159.60 159.60 161.90 35,360 549 57,16,899.00
06-Jul-2018 161.95 158.00 158.00 159.60 67,779 686 1,08,55,131.00
05-Jul-2018 159.55 155.60 157.00 156.80 20,579 215 32,49,432.00
Go to Page