21 Aug 2017 | 10:15 AM
 

Welspun Enterprises Ltd. Share Price Live (BSE)
0

BSE Code: 532553 | NSE Symbol: WELENT
132.10
2.90
(2.25 %)
21 Aug 2017 | 10:04 AM
Change company
  • Open (Rs)
    129.10
  • Prev. close (Rs.)
    129.20
  • High (Rs.)
    134.00
  • Low (Rs.)
    129.10
  • 52W H (Rs.)
    144.56
  • 52W L (Rs.)
    54.00
  • Volume (Rs.)
    11046
  • MCap (Rs in Cr.)
    2,302.26

Welspun Enterprises Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Aug-2017 131.05 127.00 130.60 129.20 37,984 468 49,05,908.00
17-Aug-2017 135.70 130.85 134.50 131.95 1,01,714 1,076 1,35,89,134.00
16-Aug-2017 134.90 126.40 126.45 133.40 1,74,819 1,631 2,28,46,759.00
14-Aug-2017 128.90 119.80 119.80 125.90 1,08,184 1,346 1,34,98,926.00
11-Aug-2017 119.60 108.00 109.35 116.45 2,25,638 1,867 2,57,51,564.00
10-Aug-2017 121.40 106.20 119.25 110.80 1,79,348 1,462 2,05,21,415.00
09-Aug-2017 125.40 119.75 124.25 121.70 1,28,710 886 1,58,17,540.00
08-Aug-2017 129.65 125.00 127.00 125.90 85,566 946 1,08,21,210.00
07-Aug-2017 132.20 127.50 130.85 128.25 1,27,493 1,305 1,65,83,541.00
04-Aug-2017 133.05 125.55 128.10 131.15 1,43,737 1,578 1,85,39,330.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Welspun Enterprises Ltd. that will help you decide whether to buy, sell or hold Welspun Enterprises Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Welspun Enterprises Ltd.