24 Feb 2018 | 2:15 PM
 

Welspun Enterprises Ltd. Share Price Live (BSE)
0

BSE Code: 532553 | NSE Symbol: WELENT
165.35
2.05
(1.26 %)
23 Feb 2018 | 03:48 PM
Change company
  • Open (Rs)
    164.50
  • Prev. close (Rs.)
    163.31
  • High (Rs.)
    166.45
  • Low (Rs.)
    164.00
  • 52W H (Rs.)
    198.00
  • 52W L (Rs.)
    64.05
  • Volume
    42182
  • MCap (Rs in Cr.)
    2,439.46

Welspun Enterprises Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Feb-2018 166.45 164.00 164.50 165.35 42,182 425 69,68,712.00
22-Feb-2018 166.40 162.00 166.40 163.30 23,749 299 38,99,160.00
21-Feb-2018 168.40 164.50 167.30 167.60 1,98,997 643 3,31,78,797.00
20-Feb-2018 169.10 164.60 168.00 165.15 90,606 511 1,51,31,700.00
19-Feb-2018 171.80 165.05 171.10 167.20 78,631 697 1,31,81,191.00
16-Feb-2018 176.40 166.60 176.00 169.50 1,20,253 907 2,04,77,063.00
15-Feb-2018 184.90 170.00 184.90 173.90 2,31,678 2,178 4,03,75,045.00
14-Feb-2018 172.00 164.25 164.70 166.85 1,47,047 1,583 2,47,42,656.00
12-Feb-2018 166.40 157.55 159.00 163.85 1,19,771 909 1,93,54,450.00
09-Feb-2018 161.45 152.25 152.30 155.85 96,816 994 1,51,57,227.00
Go to Page