Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
10 Dec 2016 | 10:02 PM
 

Welspun Enterprises Ltd. Share Price Live (BSE)
0

BSE Code: 532553 | NSE Symbol: WELENT
60.95
0.70
(1.17 %)
09 Dec 2016 | 03:49 PM
Change company
  • Open (Rs)
    60.95
  • Prev. close (Rs.)
    60.25
  • High (Rs.)
    61.80
  • Low (Rs.)
    60.65
  • 52W H (Rs.)
    75.30
  • 52W L (Rs.)
    43.00
  • Volume (Rs.)
    22496
  • MCap (Rs in Cr.)
    978.04

Welspun Enterprises Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
09-Dec-2016 61.80 60.65 60.95 60.95 22,496 174 13,75,209.00
08-Dec-2016 61.65 60.10 61.30 60.25 32,673 271 19,84,682.00
07-Dec-2016 62.00 59.90 60.80 60.20 14,662 155 8,90,476.00
06-Dec-2016 62.60 60.30 61.65 60.80 56,670 494 34,46,376.00
05-Dec-2016 61.70 60.45 60.80 61.25 15,453 173 9,44,509.00
02-Dec-2016 62.50 60.00 61.50 60.70 28,555 229 17,45,906.00
01-Dec-2016 64.90 62.35 63.80 62.60 54,560 450 34,59,207.00
30-Nov-2016 65.45 61.90 62.00 63.15 1,08,413 929 69,21,362.00
29-Nov-2016 63.00 61.05 63.00 61.60 25,801 172 15,96,043.00
28-Nov-2016 63.85 57.00 57.90 62.80 91,507 774 56,41,506.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Welspun Enterprises Ltd. that will help you decide whether to buy, sell or hold Welspun Enterprises Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Welspun Enterprises Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.