24 May 2017 | 12:49 PM
 

Welspun Enterprises Ltd. Share Price Live (BSE)
0

BSE Code: 532553 | NSE Symbol: WELENT
86.00
0.95
(1.12 %)
24 May 2017 | 12:41 PM
Change company
  • Open (Rs)
    86.05
  • Prev. close (Rs.)
    85.05
  • High (Rs.)
    87.00
  • Low (Rs.)
    85.40
  • 52W H (Rs.)
    101.60
  • 52W L (Rs.)
    54.00
  • Volume (Rs.)
    23789
  • MCap (Rs in Cr.)
    1,380.00

Welspun Enterprises Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-May-2017 88.00 84.10 88.00 85.05 1,22,015 1,035 1,04,71,958.00
22-May-2017 91.40 87.30 90.95 87.90 73,246 620 64,92,473.00
19-May-2017 94.00 88.05 91.75 89.25 79,877 609 72,14,681.00
18-May-2017 92.30 88.50 92.00 89.10 1,02,405 772 92,69,699.00
17-May-2017 95.00 92.00 92.10 92.40 48,420 426 44,95,704.00
16-May-2017 97.50 92.55 95.70 93.30 1,44,050 841 1,37,43,656.00
15-May-2017 97.20 93.30 93.70 95.60 1,07,502 865 1,02,75,839.00
12-May-2017 94.00 91.50 92.75 92.05 45,875 344 42,42,253.00
11-May-2017 96.70 92.25 95.00 92.50 1,06,712 555 1,00,09,665.00
10-May-2017 96.80 94.85 95.90 95.05 1,49,020 702 1,42,52,904.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Welspun Enterprises Ltd. that will help you decide whether to buy, sell or hold Welspun Enterprises Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Welspun Enterprises Ltd.