20 Jan 2018 | 8:14 AM
 

Welspun India Ltd. Share Price Live (BSE)
0

BSE Code: 514162 | NSE Symbol: WELSPUNIND
73.30
0.56
(0.76 %)
19 Jan 2018 | 03:52 PM
Change company
  • Open (Rs)
    72.35
  • Prev. close (Rs.)
    72.75
  • High (Rs.)
    74.35
  • Low (Rs.)
    71.45
  • 52W H (Rs.)
    99.55
  • 52W L (Rs.)
    60.00
  • Volume
    364679
  • MCap (Rs in Cr.)
    7,364.64

Welspun India Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
19-Jan-2018 74.35 71.45 72.35 73.30 3,64,679 1,749 2,65,88,693.00
18-Jan-2018 76.40 71.80 76.35 72.75 5,46,610 2,595 4,05,04,183.00
17-Jan-2018 76.55 72.40 75.00 75.55 5,28,120 2,781 3,94,17,691.00
16-Jan-2018 79.95 74.00 79.70 74.45 5,95,123 3,082 4,54,48,570.00
15-Jan-2018 80.50 77.60 79.90 78.90 10,88,172 4,853 8,63,19,991.00
12-Jan-2018 79.95 76.60 78.40 78.75 10,58,172 4,861 8,27,67,721.00
11-Jan-2018 79.80 76.95 78.20 77.60 18,76,203 7,943 14,72,15,155.00
10-Jan-2018 82.50 72.85 74.75 76.50 93,72,616 28,817 74,58,57,361.00
09-Jan-2018 74.20 71.80 72.25 73.45 5,85,279 2,921 4,29,03,306.00
08-Jan-2018 73.75 71.50 71.60 71.80 3,63,136 1,855 2,63,09,961.00
Go to Page