18 Jun 2018 | 5:24 PM
 

Welspun India Ltd. Share Price Live (BSE)
0

BSE Code: 514162 | NSE Symbol: WELSPUNIND
58.25
-0.30
(-0.51 %)
18 Jun 2018 | 03:57 PM
Change company
  • Open (Rs)
    60.00
  • Prev. close (Rs.)
    58.55
  • High (Rs.)
    60.00
  • Low (Rs.)
    57.85
  • 52W H (Rs.)
    92.50
  • 52W L (Rs.)
    50.00
  • Volume
    104978
  • MCap (Rs in Cr.)
    5,852.53

Welspun India Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
15-Jun-2018 59.40 58.20 59.00 58.55 54,278 370 31,90,717.00
14-Jun-2018 59.75 58.00 58.00 59.00 2,41,582 1,131 1,42,32,808.00
13-Jun-2018 58.75 56.20 56.90 58.00 1,21,709 672 70,07,729.00
12-Jun-2018 57.50 56.70 57.00 56.85 1,20,653 400 68,66,537.00
11-Jun-2018 57.40 56.55 56.55 56.90 65,635 354 37,45,272.00
08-Jun-2018 57.15 54.80 55.60 56.25 1,63,329 862 91,51,488.00
07-Jun-2018 59.30 54.65 56.90 55.60 3,49,202 2,049 1,97,10,491.00
06-Jun-2018 57.10 55.70 56.40 56.40 1,13,799 787 64,12,143.00
05-Jun-2018 58.95 55.45 58.95 56.70 1,48,458 1,170 84,50,440.00
04-Jun-2018 61.60 58.20 61.45 58.80 6,20,257 2,348 3,72,58,834.00
Go to Page