Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
10 Dec 2016 | 1:18 AM
 

Welspun India Ltd. Share Price Live (BSE)
0

BSE Code: 514162 | NSE Symbol: WELSPUNIND
68.30
-0.55
(-0.79 %)
09 Dec 2016 | 03:51 PM
Change company
  • Open (Rs)
    69.00
  • Prev. close (Rs.)
    68.85
  • High (Rs.)
    70.45
  • Low (Rs.)
    68.00
  • 52W H (Rs.)
    1,007.15
  • 52W L (Rs.)
    46.35
  • Volume (Rs.)
    848741
  • MCap (Rs in Cr.)
    6,862.28

Welspun India Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
09-Dec-2016 70.45 68.00 69.00 68.30 8,48,741 3,162 5,88,69,761.00
08-Dec-2016 70.20 67.85 69.45 68.85 2,88,964 1,406 2,00,10,754.00
07-Dec-2016 69.80 68.20 68.70 68.70 8,07,114 2,001 5,59,06,741.00
06-Dec-2016 70.55 67.25 70.20 68.00 5,00,628 2,540 3,42,78,462.00
05-Dec-2016 70.35 68.40 69.70 69.20 6,23,478 3,167 4,32,83,838.00
02-Dec-2016 73.00 69.25 70.00 69.90 9,15,388 4,353 6,47,21,935.00
01-Dec-2016 71.75 69.30 70.20 70.50 7,12,260 3,826 5,00,45,081.00
30-Nov-2016 70.85 64.80 65.00 69.80 18,42,259 9,709 12,60,42,924.00
29-Nov-2016 65.40 64.10 65.00 64.95 4,30,771 1,980 2,79,20,556.00
28-Nov-2016 65.45 62.05 62.85 64.70 7,61,776 3,282 4,88,44,046.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Welspun India Ltd. that will help you decide whether to buy, sell or hold Welspun India Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Welspun India Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.