29 Jul 2017 | 1:24 AM
 

Welspun India Ltd. Share Price Live (BSE)
0

BSE Code: 514162 | NSE Symbol: WELSPUNIND
84.95
-0.50
(-0.58 %)
28 Jul 2017 | 10:59 AM
Change company
  • Open (Rs)
    85.00
  • Prev. close (Rs.)
    85.45
  • High (Rs.)
    85.15
  • Low (Rs.)
    84.20
  • 52W H (Rs.)
    108.05
  • 52W L (Rs.)
    46.35
  • Volume (Rs.)
    14457
  • MCap (Rs in Cr.)
    8,535.14

Welspun India Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
27-Jul-2017 87.70 85.00 86.50 85.45 1,27,832 913 1,10,55,541.00
25-Jul-2017 90.10 87.75 90.00 88.05 1,14,960 847 1,01,59,801.00
21-Jul-2017 92.50 88.90 90.70 90.05 1,67,132 1,321 1,52,18,113.00
20-Jul-2017 91.50 87.70 88.05 90.45 6,78,677 1,693 6,05,22,691.00
19-Jul-2017 89.10 87.75 89.00 88.50 33,340 364 29,54,344.00
18-Jul-2017 89.85 87.60 87.85 88.40 1,14,178 833 1,01,21,574.00
14-Jul-2017 91.00 88.20 88.70 90.35 5,48,339 2,527 4,90,39,580.00
13-Jul-2017 89.00 85.25 85.50 88.20 3,04,752 1,895 2,68,01,494.00
11-Jul-2017 88.95 85.50 87.75 85.95 1,46,678 1,106 1,28,45,404.00
07-Jul-2017 85.75 80.35 80.80 84.15 3,02,131 2,441 2,52,85,570.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Welspun India Ltd. that will help you decide whether to buy, sell or hold Welspun India Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Welspun India Ltd.