24 Oct 2018 | 1:19 AM
 

Welspun India Ltd. Share Price Live (BSE)
0

BSE Code: 514162 | NSE Symbol: WELSPUNIND
58.25
-1.50
(-2.51 %)
23 Oct 2018 | 04:01 PM
Change company
  • Open (Rs)
    59.00
  • Prev. close (Rs.)
    59.75
  • High (Rs.)
    59.00
  • Low (Rs.)
    54.70
  • 52W H (Rs.)
    82.50
  • 52W L (Rs.)
    48.90
  • Volume
    225869
  • MCap (Rs in Cr.)
    5,852.53

Welspun India Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Oct-2018 59.00 54.70 59.00 57.70 2,25,869 1,644 1,28,02,461.00
22-Oct-2018 64.35 59.00 63.95 59.75 2,73,008 1,810 1,67,01,948.00
19-Oct-2018 65.95 61.95 63.40 63.20 3,49,772 1,632 2,22,61,791.00
17-Oct-2018 69.70 61.75 69.05 63.00 3,28,029 2,421 2,14,84,364.00
16-Oct-2018 71.00 66.95 69.45 68.60 3,77,818 2,320 2,60,97,230.00
15-Oct-2018 69.05 61.40 63.30 68.30 3,63,133 1,949 2,36,51,008.00
12-Oct-2018 63.60 61.65 61.65 63.15 1,44,232 629 90,79,650.00
11-Oct-2018 62.30 58.25 60.60 61.45 2,18,233 1,534 1,32,06,745.00
10-Oct-2018 62.00 55.85 57.95 61.30 4,52,117 2,910 2,71,27,614.00
09-Oct-2018 58.00 55.35 55.70 56.85 4,28,133 2,344 2,42,48,407.00
Go to Page