25 May 2017 | 6:06 PM
 

Welspun Investments & Commercials Ltd. Share Price Live (BSE)
0

BSE Code: 533252 | NSE Symbol: WELINV
92.00
3.15
(3.55 %)
25 May 2017 | 03:41 PM
Change company
  • Open (Rs)
    90.00
  • Prev. close (Rs.)
    88.85
  • High (Rs.)
    92.00
  • Low (Rs.)
    88.65
  • 52W H (Rs.)
    131.00
  • 52W L (Rs.)
    53.00
  • Volume (Rs.)
    50
  • MCap (Rs in Cr.)
    33.62

Welspun Investments & Commercials Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
24-May-2017 93.45 86.20 89.00 88.85 230 8 20,994.00
23-May-2017 89.00 89.00 89.00 89.00 60 1 5,340.00
22-May-2017 90.50 90.05 90.50 90.05 12 2 1,085.00
19-May-2017 92.95 90.50 90.50 91.95 437 4 40,156.00
18-May-2017 89.35 89.35 89.35 89.35 10 1 893.00
17-May-2017 93.00 91.00 91.00 92.90 325 8 30,115.00
16-May-2017 90.50 87.55 87.55 90.25 165 5 14,861.00
15-May-2017 93.55 89.30 89.30 89.70 529 9 48,444.00
12-May-2017 89.10 89.10 89.10 89.10 8 1 712.00
11-May-2017 94.70 87.70 90.45 91.85 577 17 53,175.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Welspun Investments & Commercials Ltd. that will help you decide whether to buy, sell or hold Welspun Investments & Commercials Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Welspun Investments & Commercials Ltd.