20 Feb 2017 | 4:56 AM
 

Welspun Investments & Commercials Ltd. Share Price Live (BSE)
0

BSE Code: 533252 | NSE Symbol: WELINV
88.00
3.80
(4.52 %)
17 Feb 2017 | 03:43 PM
Change company
  • Open (Rs)
    89.90
  • Prev. close (Rs.)
    84.20
  • High (Rs.)
    96.00
  • Low (Rs.)
    81.20
  • 52W H (Rs.)
    108.90
  • 52W L (Rs.)
    47.00
  • Volume (Rs.)
    18704
  • MCap (Rs in Cr.)
    32.16

Welspun Investments & Commercials Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
17-Feb-2017 96.00 81.20 89.90 88.05 18,704 19 16,12,952.00
16-Feb-2017 86.45 80.70 80.70 84.20 16,024 8 13,49,552.00
15-Feb-2017 86.80 81.25 81.25 86.80 1,605 3 1,35,126.00
14-Feb-2017 87.90 83.60 84.00 87.90 1,801 6 1,54,084.00
13-Feb-2017 84.95 84.95 84.95 84.95 2 1 169.00
10-Feb-2017 87.90 82.75 86.00 87.45 1,812 11 1,54,078.00
09-Feb-2017 85.60 82.75 82.75 83.20 1,972 7 1,65,745.00
08-Feb-2017 95.95 81.60 81.60 83.00 1,457 17 1,24,354.00
07-Feb-2017 90.00 81.30 81.30 82.05 940 14 80,397.00
06-Feb-2017 88.00 83.10 88.00 83.10 11 3 938.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Welspun Investments & Commercials Ltd. that will help you decide whether to buy, sell or hold Welspun Investments & Commercials Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Welspun Investments & Commercials Ltd.