20 Sep 2017 | 12:44 PM
 

Welspun Investments & Commercials Ltd. Share Price Live (BSE)
0

BSE Code: 533252 | NSE Symbol: WELINV
114.00
4.55
(4.16 %)
20 Sep 2017 | 12:20 PM
Change company
  • Open (Rs)
    105.00
  • Prev. close (Rs.)
    109.45
  • High (Rs.)
    114.00
  • Low (Rs.)
    105.00
  • 52W H (Rs.)
    144.50
  • 52W L (Rs.)
    67.20
  • Volume (Rs.)
    55
  • MCap (Rs in Cr.)
    41.66

Welspun Investments & Commercials Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
19-Sep-2017 117.25 108.05 108.05 109.45 72 3 7,877.00
18-Sep-2017 119.85 112.10 119.85 112.10 156 6 18,179.00
15-Sep-2017 115.00 106.60 110.00 115.00 442 10 48,526.00
14-Sep-2017 110.00 110.00 110.00 110.00 23 2 2,530.00
13-Sep-2017 118.00 112.05 117.90 115.00 255 8 29,458.00
12-Sep-2017 112.45 112.45 112.45 112.45 306 4 34,409.00
08-Sep-2017 107.10 107.10 107.10 107.10 112 3 11,995.00
07-Sep-2017 102.00 101.30 101.30 102.00 57 4 5,813.00
06-Sep-2017 105.10 100.00 100.10 105.10 535 3 54,418.00
05-Sep-2017 100.10 100.10 100.10 100.10 240 1 24,024.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Welspun Investments & Commercials Ltd. that will help you decide whether to buy, sell or hold Welspun Investments & Commercials Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Welspun Investments & Commercials Ltd.