29 May 2017 | 9:03 PM
 

Wendt India Ltd. Share Price Live (BSE)
0

BSE Code: 505412 | NSE Symbol: WENDT
2,151.50
-15.35
(-0.70 %)
29 May 2017 | 03:41 PM
Change company
  • Open (Rs)
    2,120.06
  • Prev. close (Rs.)
    2,166.85
  • High (Rs.)
    2,198.90
  • Low (Rs.)
    2,120.06
  • 52W H (Rs.)
    2,475.00
  • 52W L (Rs.)
    1,666.00
  • Volume (Rs.)
    22
  • MCap (Rs in Cr.)
    430.30

Wendt India Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
26-May-2017 2,271.95 2,127.25 2,127.25 2,166.85 224 29 4,92,294.00
25-May-2017 2,250.00 2,160.00 2,160.00 2,250.00 25 3 55,800.00
24-May-2017 2,300.15 2,181.00 2,225.00 2,181.00 16 5 35,255.00
23-May-2017 2,281.00 2,225.00 2,281.00 2,225.00 49 12 1,10,001.00
22-May-2017 2,364.00 2,296.00 2,361.90 2,318.75 253 46 5,90,386.00
19-May-2017 2,350.00 2,275.05 2,310.00 2,310.00 219 26 5,09,673.00
18-May-2017 2,475.00 2,270.00 2,294.00 2,292.40 551 92 12,80,074.00
17-May-2017 2,300.00 2,211.05 2,211.05 2,299.05 124 22 2,82,213.00
16-May-2017 2,288.00 2,230.25 2,230.25 2,287.65 86 10 1,94,349.00
15-May-2017 2,395.00 2,210.00 2,395.00 2,250.10 229 42 5,13,218.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Wendt India Ltd. that will help you decide whether to buy, sell or hold Wendt India Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Wendt India Ltd.