20 Sep 2017 | 1:36 AM
 

WEP Solutions Ltd. Share Price Live (BSE)
0

BSE Code: 532373 | NSE Symbol:
47.00
3.30
(7.56 %)
19 Sep 2017 | 03:41 PM
Change company
  • Open (Rs)
    43.00
  • Prev. close (Rs.)
    43.70
  • High (Rs.)
    48.20
  • Low (Rs.)
    43.00
  • 52W H (Rs.)
    61.20
  • 52W L (Rs.)
    21.00
  • Volume (Rs.)
    32757
  • MCap (Rs in Cr.)
    117.93

WEP Solutions Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
19-Sep-2017 48.20 43.00 43.00 46.90 32,757 88 15,32,341.00
18-Sep-2017 43.70 42.25 42.30 43.70 3,386 19 1,45,590.00
15-Sep-2017 43.80 42.60 43.00 43.05 10,143 40 4,38,368.00
14-Sep-2017 44.00 43.40 44.00 44.00 1,600 5 69,950.00
13-Sep-2017 45.00 43.55 44.00 43.80 2,719 16 1,19,524.00
12-Sep-2017 45.00 44.05 44.05 44.50 54,139 28 24,07,312.00
11-Sep-2017 46.30 44.60 44.75 44.70 7,253 40 3,30,545.00
08-Sep-2017 44.00 43.00 43.55 43.90 5,120 24 2,21,989.00
07-Sep-2017 45.40 42.70 45.40 43.50 10,421 46 4,65,872.00
06-Sep-2017 44.20 43.60 44.05 44.00 4,237 13 1,86,231.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for WEP Solutions Ltd. that will help you decide whether to buy, sell or hold WEP Solutions Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against WEP Solutions Ltd.