27 May 2017 | 9:42 PM
 

WEP Solutions Ltd. Share Price Live (BSE)
0

BSE Code: 532373 | NSE Symbol:
44.35
2.10
(4.98 %)
26 May 2017 | 04:01 PM
Change company
  • Open (Rs)
    43.90
  • Prev. close (Rs.)
    42.25
  • High (Rs.)
    44.35
  • Low (Rs.)
    42.30
  • 52W H (Rs.)
    61.20
  • 52W L (Rs.)
    18.30
  • Volume (Rs.)
    8065
  • MCap (Rs in Cr.)
    111.23

WEP Solutions Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
26-May-2017 44.35 42.30 43.90 44.35 8,065 29 3,53,103.00
25-May-2017 43.60 41.00 41.25 42.25 20,636 63 8,68,338.00
24-May-2017 45.00 42.70 45.00 43.00 16,750 67 7,24,002.00
23-May-2017 47.20 44.35 45.05 44.90 8,942 28 4,00,742.00
22-May-2017 47.45 45.50 45.50 46.25 8,461 28 3,91,929.00
19-May-2017 47.45 45.70 46.40 45.80 5,880 17 2,71,419.00
18-May-2017 48.10 47.35 48.10 47.40 30,933 97 14,73,310.00
17-May-2017 49.80 48.00 49.15 49.80 7,932 28 3,84,181.00
16-May-2017 50.00 48.10 48.10 49.20 9,785 29 4,81,661.00
15-May-2017 50.00 48.00 49.05 48.95 13,058 37 6,39,511.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for WEP Solutions Ltd. that will help you decide whether to buy, sell or hold WEP Solutions Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against WEP Solutions Ltd.