Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
09 Dec 2016 | 4:43 PM
 

WEP Solutions Ltd. Share Price Live (BSE)
0

BSE Code: 532373 | NSE Symbol:
30.90
4.35
(16.39 %)
09 Dec 2016 | 03:41 PM
Change company
  • Open (Rs)
    29.40
  • Prev. close (Rs.)
    26.55
  • High (Rs.)
    31.25
  • Low (Rs.)
    26.50
  • 52W H (Rs.)
    50.70
  • 52W L (Rs.)
    18.30
  • Volume (Rs.)
    16559
  • MCap (Rs in Cr.)
    71.20

WEP Solutions Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
08-Dec-2016 28.80 26.55 28.80 26.55 4,712 23 1,32,595.00
07-Dec-2016 29.40 26.50 29.40 26.50 1,491 13 40,316.00
06-Dec-2016 28.75 26.60 28.75 28.00 1,309 13 35,575.00
05-Dec-2016 29.90 26.75 29.90 28.75 26 4 704.00
02-Dec-2016 28.65 26.20 26.20 27.95 6,618 40 1,83,476.00
01-Dec-2016 29.45 27.00 29.45 27.25 15,920 39 4,46,039.00
30-Nov-2016 29.25 27.00 29.20 28.00 3,532 21 98,878.00
29-Nov-2016 30.00 27.60 29.30 28.25 56,840 83 16,63,272.00
28-Nov-2016 29.60 27.95 27.95 28.40 14,675 53 4,23,262.00
25-Nov-2016 28.00 24.60 28.00 27.15 7,961 31 2,13,762.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for WEP Solutions Ltd. that will help you decide whether to buy, sell or hold WEP Solutions Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against WEP Solutions Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.