27 Jun 2017 | 11:19 PM
 

West Coast Paper Mills Ltd. Share Price Live (BSE)
0

BSE Code: 500444 | NSE Symbol: WSTCSTPAPR
192.00
-2.80
(-1.43 %)
27 Jun 2017 | 04:01 PM
Change company
  • Open (Rs)
    192.95
  • Prev. close (Rs.)
    194.80
  • High (Rs.)
    196.65
  • Low (Rs.)
    190.95
  • 52W H (Rs.)
    211.85
  • 52W L (Rs.)
    80.00
  • Volume (Rs.)
    16952
  • MCap (Rs in Cr.)
    1,268.15

West Coast Paper Mills Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Jun-2017 202.00 193.30 199.40 194.80 22,779 415 44,92,032.00
22-Jun-2017 204.00 197.10 201.85 198.25 22,137 496 44,38,272.00
21-Jun-2017 209.40 200.00 203.00 201.70 66,348 1,493 1,35,92,583.00
20-Jun-2017 203.00 191.20 193.00 201.35 70,009 1,260 1,37,56,834.00
19-Jun-2017 195.50 191.80 193.00 192.35 25,921 546 50,26,363.00
16-Jun-2017 197.70 192.80 196.40 193.25 19,201 498 37,39,544.00
15-Jun-2017 200.05 195.00 198.50 195.60 13,978 438 27,61,532.00
14-Jun-2017 200.25 195.25 198.00 198.70 17,046 371 33,77,585.00
13-Jun-2017 203.05 195.85 202.85 197.25 14,218 321 28,37,821.00
12-Jun-2017 203.95 192.35 193.20 200.15 58,543 998 1,16,97,215.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for West Coast Paper Mills Ltd. that will help you decide whether to buy, sell or hold West Coast Paper Mills Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against West Coast Paper Mills Ltd.