26 Feb 2017 | 12:41 AM
 

West Coast Paper Mills Ltd. Share Price Live (BSE)
0

BSE Code: 500444 | NSE Symbol: WSTCSTPAPR
178.65
2.70
(1.54 %)
23 Feb 2017 | 04:01 PM
Change company
  • Open (Rs)
    174.10
  • Prev. close (Rs.)
    175.95
  • High (Rs.)
    178.65
  • Low (Rs.)
    174.10
  • 52W H (Rs.)
    177.50
  • 52W L (Rs.)
    56.20
  • Volume (Rs.)
    67317
  • MCap (Rs in Cr.)
    1,179.97

West Coast Paper Mills Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Feb-2017 178.65 174.10 174.10 177.65 67,317 993 1,19,24,199.00
22-Feb-2017 177.50 171.60 173.80 175.95 78,350 1,419 1,36,74,111.00
21-Feb-2017 174.90 171.00 172.35 173.10 32,729 579 56,59,752.00
20-Feb-2017 173.00 169.70 172.00 171.45 54,954 753 93,93,940.00
17-Feb-2017 172.75 158.95 161.75 170.85 2,35,836 2,433 3,98,32,780.00
16-Feb-2017 161.40 154.90 155.55 160.45 34,786 946 55,19,381.00
15-Feb-2017 160.15 153.90 160.00 154.85 60,471 1,194 94,43,885.00
14-Feb-2017 160.30 154.95 158.70 158.80 94,029 1,447 1,47,30,304.00
13-Feb-2017 165.95 157.15 165.95 158.80 36,071 759 57,96,223.00
10-Feb-2017 171.85 157.55 160.00 164.15 1,69,719 2,925 2,82,27,912.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for West Coast Paper Mills Ltd. that will help you decide whether to buy, sell or hold West Coast Paper Mills Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against West Coast Paper Mills Ltd.