22 Oct 2017 | 10:42 AM
 

West Coast Paper Mills Ltd. Share Price Live (BSE)
0

BSE Code: 500444 | NSE Symbol: WSTCSTPAPR
183.80
2.05
(1.13 %)
18 Oct 2017 | 03:43 PM
Change company
  • Open (Rs)
    185.00
  • Prev. close (Rs.)
    181.75
  • High (Rs.)
    185.00
  • Low (Rs.)
    182.90
  • 52W H (Rs.)
    212.90
  • 52W L (Rs.)
    116.25
  • Volume
    4146
  • MCap (Rs in Cr.)
    1,213.99

West Coast Paper Mills Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Oct-2017 183.80 169.80 180.35 183.05 26,230 276 47,38,773.00
17-Oct-2017 183.10 179.00 180.00 181.75 8,731 200 15,80,224.00
16-Oct-2017 184.15 178.95 184.15 181.35 15,395 360 27,84,144.00
13-Oct-2017 183.50 180.30 183.50 181.55 12,284 176 22,32,058.00
12-Oct-2017 186.30 180.00 184.00 181.60 2,15,418 325 3,88,36,290.00
11-Oct-2017 188.90 180.00 181.00 182.90 36,654 644 67,55,275.00
09-Oct-2017 180.60 176.80 180.50 177.55 19,727 221 35,20,701.00
06-Oct-2017 184.50 178.40 183.80 179.85 3,714 116 6,76,425.00
05-Oct-2017 185.00 181.25 182.70 181.60 50,600 148 92,12,398.00
04-Oct-2017 184.80 178.35 179.00 182.65 8,344 235 15,24,490.00
Go to Page