Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
05 Dec 2016 | 3:35 PM
 

Western India Shipyard Ltd. Share Price Live (BSE)
0

BSE Code: 531217 | NSE Symbol:
0.77
0.03
(4.06 %)
05 Dec 2016 | 03:14 PM
Change company
  • Open (Rs)
    0.74
  • Prev. close (Rs.)
    0.74
  • High (Rs.)
    0.77
  • Low (Rs.)
    0.71
  • 52W H (Rs.)
    4.45
  • 52W L (Rs.)
    0.72
  • Volume (Rs.)
    25126
  • MCap (Rs in Cr.)
    22.69

Western India Shipyard Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
28-Nov-2016 0.78 0.72 0.75 0.74 4,92,996 42 3,66,393.00
21-Nov-2016 0.75 0.75 0.75 0.75 75,744 12 56,808.00
15-Nov-2016 0.86 0.78 0.86 0.78 19,207 17 15,095.00
07-Nov-2016 0.82 0.76 0.76 0.82 20,10,644 51 16,41,968.00
01-Nov-2016 0.79 0.79 0.79 0.79 1,25,788 28 99,372.00
24-Oct-2016 0.87 0.83 0.87 0.83 2,83,742 34 2,39,149.00
17-Oct-2016 0.94 0.87 0.94 0.87 4,20,399 44 3,72,420.00
10-Oct-2016 0.99 0.91 0.99 0.91 7,23,909 51 6,74,152.00
03-Oct-2016 0.95 0.95 0.95 0.95 17,52,681 72 16,65,046.00
26-Sep-2016 1.10 1.00 1.00 1.00 23,15,958 66 23,21,648.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Western India Shipyard Ltd. that will help you decide whether to buy, sell or hold Western India Shipyard Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Western India Shipyard Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.