23 Mar 2017 | 12:00 PM
 

Western India Shipyard Ltd. Share Price Live (BSE)
0

BSE Code: 531217 | NSE Symbol:
0.88
0.00
(0.00 %)
06 Feb 2017 | 03:41 PM
Change company
  • Open (Rs)
    0.88
  • Prev. close (Rs.)
    0.88
  • High (Rs.)
    0.88
  • Low (Rs.)
    0.85
  • 52W H (Rs.)
    2.85
  • 52W L (Rs.)
    0.71
  • Volume (Rs.)
    112704
  • MCap (Rs in Cr.)
    25.93

Western India Shipyard Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
06-Feb-2017 0.88 0.85 0.88 0.88 1,12,704 39 97,575.00
30-Jan-2017 0.88 0.88 0.88 0.88 5,510 8 4,848.00
23-Jan-2017 0.88 0.88 0.88 0.88 26,652 13 23,453.00
16-Jan-2017 0.88 0.88 0.88 0.88 300 1 264.00
09-Jan-2017 0.88 0.88 0.88 0.88 15,945 10 14,031.00
02-Jan-2017 0.86 0.82 0.82 0.86 50,554 18 43,036.00
26-Dec-2016 0.82 0.79 0.82 0.82 1,98,200 15 1,62,518.00
19-Dec-2016 0.79 0.79 0.79 0.79 1,25,148 26 98,866.00
05-Dec-2016 0.77 0.71 0.74 0.77 25,126 21 19,037.00
28-Nov-2016 0.78 0.72 0.75 0.74 4,92,996 42 3,66,393.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Western India Shipyard Ltd. that will help you decide whether to buy, sell or hold Western India Shipyard Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Western India Shipyard Ltd.