Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
24 Jan 2017 | 9:35 PM
 

Westlife Development Ltd. Share Price Live (BSE)
0

BSE Code: 505533 | NSE Symbol:
215.00
13.10
(6.49 %)
24 Jan 2017 | 04:01 PM
Change company
  • Open (Rs)
    202.15
  • Prev. close (Rs.)
    201.90
  • High (Rs.)
    221.00
  • Low (Rs.)
    201.55
  • 52W H (Rs.)
    266.40
  • 52W L (Rs.)
    152.00
  • Volume (Rs.)
    85937
  • MCap (Rs in Cr.)
    3,344.74

Westlife Development Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Jan-2017 204.00 200.00 200.00 201.90 4,484 312 9,00,312.00
20-Jan-2017 201.00 193.55 200.90 197.20 30,727 759 60,55,395.00
19-Jan-2017 196.85 184.00 186.00 195.20 24,720 830 47,66,119.00
18-Jan-2017 192.50 178.00 178.80 189.30 11,296 557 21,01,316.00
17-Jan-2017 185.00 178.65 185.00 180.00 32,341 870 58,54,994.00
16-Jan-2017 185.50 173.00 173.00 180.80 69,006 1,629 1,24,52,404.00
13-Jan-2017 186.00 168.00 168.00 173.60 97,704 1,600 1,75,52,175.00
12-Jan-2017 172.45 167.05 172.45 168.20 2,102 129 3,53,603.00
11-Jan-2017 174.25 168.00 170.80 169.15 7,621 303 12,92,606.00
10-Jan-2017 171.00 164.50 166.55 170.30 5,983 236 10,10,617.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Westlife Development Ltd. that will help you decide whether to buy, sell or hold Westlife Development Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Westlife Development Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.