30 Apr 2017 | 3:03 PM
 

Westlife Development Ltd. Share Price Live (BSE)
0

BSE Code: 505533 | NSE Symbol:
235.05
-2.60
(-1.09 %)
28 Apr 2017 | 04:01 PM
Change company
  • Open (Rs)
    234.80
  • Prev. close (Rs.)
    237.65
  • High (Rs.)
    238.00
  • Low (Rs.)
    233.15
  • 52W H (Rs.)
    264.25
  • 52W L (Rs.)
    152.00
  • Volume (Rs.)
    10278
  • MCap (Rs in Cr.)
    3,656.68

Westlife Development Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
28-Apr-2017 238.00 233.15 234.80 235.05 10,278 220 24,19,111.00
27-Apr-2017 241.50 234.60 234.60 237.65 15,513 306 37,06,036.00
26-Apr-2017 249.00 231.35 241.80 234.30 45,639 576 1,08,91,563.00
25-Apr-2017 244.20 232.00 232.50 240.35 31,623 473 75,45,332.00
24-Apr-2017 242.80 231.05 238.90 233.70 35,353 589 83,73,181.00
21-Apr-2017 243.80 236.20 243.80 239.75 39,635 475 95,11,370.00
20-Apr-2017 246.90 238.15 246.90 240.80 29,837 526 72,29,166.00
19-Apr-2017 247.50 241.00 247.50 242.65 16,844 377 40,99,331.00
18-Apr-2017 256.00 239.00 245.65 241.35 64,245 830 1,59,21,788.00
17-Apr-2017 250.00 241.55 247.90 249.10 30,975 506 76,70,717.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Westlife Development Ltd. that will help you decide whether to buy, sell or hold Westlife Development Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Westlife Development Ltd.