19 Nov 2017 | 7:41 AM
 

Westlife Development Ltd. Share Price Live (BSE)
0

BSE Code: 505533 | NSE Symbol:
293.86
6.05
(2.11 %)
17 Nov 2017 | 03:44 PM
Change company
  • Open (Rs)
    290.00
  • Prev. close (Rs.)
    287.80
  • High (Rs.)
    298.00
  • Low (Rs.)
    287.25
  • 52W H (Rs.)
    300.00
  • 52W L (Rs.)
    152.00
  • Volume
    57109
  • MCap (Rs in Cr.)
    4,571.52

Westlife Development Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
17-Nov-2017 298.00 287.25 290.00 293.85 57,109 777 1,67,58,396.00
16-Nov-2017 295.00 285.60 290.00 287.80 58,260 852 1,68,72,162.00
15-Nov-2017 284.00 267.15 270.00 279.60 41,711 901 1,14,62,779.00
14-Nov-2017 287.90 267.00 287.90 271.25 50,915 733 1,41,63,124.00
13-Nov-2017 295.80 275.10 292.00 280.20 1,59,227 2,839 4,54,68,770.00
10-Nov-2017 300.00 277.50 287.00 285.20 3,07,189 2,035 8,91,26,464.00
09-Nov-2017 294.40 260.00 260.00 284.50 2,10,401 1,525 5,84,65,785.00
08-Nov-2017 264.00 256.05 260.15 259.15 1,17,573 1,844 3,06,08,017.00
07-Nov-2017 275.85 256.00 265.05 263.35 1,86,616 2,759 4,96,42,570.00
06-Nov-2017 274.40 247.00 253.70 263.05 5,09,312 5,821 13,37,14,549.00
Go to Page