23 Jul 2017 | 1:07 AM
 

Westlife Development Ltd. Share Price Live (BSE)
0

BSE Code: 505533 | NSE Symbol:
244.95
1.55
(0.64 %)
21 Jul 2017 | 03:57 PM
Change company
  • Open (Rs)
    246.80
  • Prev. close (Rs.)
    243.40
  • High (Rs.)
    247.40
  • Low (Rs.)
    242.00
  • 52W H (Rs.)
    264.25
  • 52W L (Rs.)
    152.00
  • Volume (Rs.)
    27671
  • MCap (Rs in Cr.)
    3,810.69

Westlife Development Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
21-Jul-2017 247.40 242.00 246.80 244.95 27,671 494 67,72,241.00
20-Jul-2017 251.85 242.00 251.85 243.40 18,635 665 45,97,357.00
19-Jul-2017 250.00 241.30 247.90 248.50 29,992 499 73,89,949.00
18-Jul-2017 254.80 235.85 237.45 242.35 1,17,876 1,798 2,91,42,313.00
14-Jul-2017 232.70 226.20 232.70 226.70 15,726 463 35,94,751.00
13-Jul-2017 232.95 228.15 231.95 229.50 20,561 932 47,19,391.00
11-Jul-2017 235.10 229.00 232.75 232.55 18,262 466 42,58,312.00
07-Jul-2017 238.75 231.00 234.90 233.50 23,602 562 55,29,785.00
06-Jul-2017 238.75 226.10 230.00 235.80 39,948 813 93,33,059.00
05-Jul-2017 231.00 224.05 224.95 228.90 14,123 377 32,06,177.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Westlife Development Ltd. that will help you decide whether to buy, sell or hold Westlife Development Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Westlife Development Ltd.