18 Nov 2017 | 10:03 AM
 

Shantai Industries Ltd. Share Price Live (BSE)
0

BSE Code: 512297 | NSE Symbol:
170.50
2.60
(1.55 %)
17 Nov 2017 | 03:41 PM
Change company
  • Open (Rs)
    168.00
  • Prev. close (Rs.)
    167.90
  • High (Rs.)
    170.50
  • Low (Rs.)
    168.00
  • 52W H (Rs.)
    632.00
  • 52W L (Rs.)
    160.00
  • Volume
    220
  • MCap (Rs in Cr.)
    25.58

Shantai Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
17-Nov-2017 170.50 168.00 168.00 169.25 220 11 37,330.00
16-Nov-2017 170.50 162.00 166.00 167.90 500 28 83,365.00
15-Nov-2017 169.50 165.00 169.50 166.60 412 23 68,981.00
14-Nov-2017 171.00 160.00 171.00 168.50 416 18 68,655.00
13-Nov-2017 172.50 169.00 172.50 170.00 223 15 38,102.00
10-Nov-2017 172.00 168.00 172.00 172.00 278 19 47,434.00
09-Nov-2017 174.00 171.00 174.00 172.00 437 18 75,404.00
08-Nov-2017 174.00 171.00 173.00 172.00 300 14 51,890.00
07-Nov-2017 176.00 172.00 174.00 172.35 405 20 70,472.00
06-Nov-2017 173.50 170.50 172.00 173.25 210 16 36,115.00
Go to Page