24 Mar 2017 | 9:03 AM
 

Shantai Industries Ltd. Share Price Live (BSE)
0

BSE Code: 512297 | NSE Symbol:
474.50
2.50
(0.53 %)
23 Mar 2017 | 03:41 PM
Change company
  • Open (Rs)
    473.00
  • Prev. close (Rs.)
    472.00
  • High (Rs.)
    474.50
  • Low (Rs.)
    470.00
  • 52W H (Rs.)
    1,017.75
  • 52W L (Rs.)
    315.25
  • Volume (Rs.)
    365
  • MCap (Rs in Cr.)
    23.73

Shantai Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Mar-2017 474.50 470.00 473.00 473.05 365 24 1,72,352.00
22-Mar-2017 476.00 472.00 476.00 472.00 233 14 1,10,398.00
21-Mar-2017 479.50 476.00 478.00 476.00 280 21 1,33,837.00
20-Mar-2017 479.00 477.00 479.00 477.65 235 17 1,12,440.00
17-Mar-2017 479.00 476.50 478.00 478.50 250 20 1,19,535.00
16-Mar-2017 477.50 475.50 475.50 477.10 242 17 1,15,344.00
15-Mar-2017 477.00 474.00 474.50 475.35 235 22 1,11,840.00
14-Mar-2017 475.00 471.00 472.00 474.75 220 17 1,04,112.00
10-Mar-2017 473.50 470.00 472.00 470.00 230 20 1,08,450.00
09-Mar-2017 471.50 469.00 471.00 470.95 280 25 1,31,610.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Shantai Industries Ltd. that will help you decide whether to buy, sell or hold Shantai Industries Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Shantai Industries Ltd.