Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
06 Dec 2016 | 11:30 PM
 

Shantai Industries Ltd. Share Price Live (BSE)
0

BSE Code: 512297 | NSE Symbol:
430.00
2.00
(0.47 %)
06 Dec 2016 | 04:01 PM
Change company
  • Open (Rs)
    429.50
  • Prev. close (Rs.)
    428.00
  • High (Rs.)
    430.50
  • Low (Rs.)
    427.00
  • 52W H (Rs.)
    1,017.75
  • 52W L (Rs.)
    315.25
  • Volume (Rs.)
    341
  • MCap (Rs in Cr.)
    21.50

Shantai Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
06-Dec-2016 430.50 427.00 429.50 429.20 341 21 1,46,224.00
05-Dec-2016 428.00 425.50 425.50 428.00 225 19 96,067.00
02-Dec-2016 429.00 425.50 428.50 425.90 266 27 1,13,597.00
01-Dec-2016 431.50 428.00 431.00 429.00 299 24 1,28,439.00
30-Nov-2016 430.50 428.00 430.00 430.50 278 22 1,19,264.00
29-Nov-2016 430.00 428.00 428.00 429.00 245 20 1,05,185.00
28-Nov-2016 429.00 427.00 428.50 428.00 325 21 1,39,065.00
25-Nov-2016 429.00 426.00 427.00 429.00 360 21 1,54,045.00
24-Nov-2016 428.00 425.00 427.00 425.00 225 14 95,957.00
23-Nov-2016 428.00 426.00 427.50 428.00 460 24 1,96,300.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Shantai Industries Ltd. that will help you decide whether to buy, sell or hold Shantai Industries Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Shantai Industries Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.