29 Jun 2017 | 4:36 AM
 

Shantai Industries Ltd. Share Price Live (BSE)
0

BSE Code: 512297 | NSE Symbol:
561.50
5.40
(0.98 %)
28 Jun 2017 | 03:41 PM
Change company
  • Open (Rs)
    555.00
  • Prev. close (Rs.)
    556.10
  • High (Rs.)
    561.50
  • Low (Rs.)
    554.00
  • 52W H (Rs.)
    576.46
  • 52W L (Rs.)
    357.00
  • Volume (Rs.)
    277
  • MCap (Rs in Cr.)
    28.08

Shantai Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
28-Jun-2017 561.50 554.00 555.00 560.95 277 25 1,54,497.00
27-Jun-2017 561.00 556.00 560.00 556.10 471 36 2,63,073.00
23-Jun-2017 562.00 554.00 556.00 559.00 673 37 3,75,986.00
22-Jun-2017 559.00 545.00 545.00 557.00 725 47 3,99,664.00
21-Jun-2017 546.00 541.00 544.00 545.75 218 21 1,18,516.00
20-Jun-2017 547.00 541.00 544.50 543.65 359 28 1,95,259.00
19-Jun-2017 550.00 542.00 550.00 545.00 538 36 2,93,401.00
16-Jun-2017 550.00 543.00 544.00 549.10 235 28 1,28,395.00
15-Jun-2017 547.50 542.00 545.00 542.70 419 32 2,28,290.00
14-Jun-2017 546.00 540.00 543.50 545.30 349 30 1,89,346.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Shantai Industries Ltd. that will help you decide whether to buy, sell or hold Shantai Industries Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Shantai Industries Ltd.