22 Oct 2017 | 7:15 PM
 

Wheels India Ltd. Share Price Live (BSE)
0

BSE Code: 590073 | NSE Symbol: WHEELS
1,539.00
22.00
(1.46 %)
18 Oct 2017 | 03:40 PM
Change company
  • Open (Rs)
    1,539.00
  • Prev. close (Rs.)
    1,517.00
  • High (Rs.)
    1,574.95
  • Low (Rs.)
    1,490.00
  • 52W H (Rs.)
    1,777.00
  • 52W L (Rs.)
    1,081.00
  • Volume
    13
  • MCap (Rs in Cr.)
    1,851.73

Wheels India Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Oct-2017 1,539.00 1,499.00 1,499.00 1,529.50 319 72 4,84,885.00
17-Oct-2017 1,530.00 1,478.05 1,490.20 1,517.00 47 13 70,581.00
16-Oct-2017 1,508.00 1,478.00 1,508.00 1,478.00 20 2 29,860.00
13-Oct-2017 1,500.00 1,481.00 1,500.00 1,500.00 2,964 133 44,45,050.00
12-Oct-2017 1,535.95 1,500.00 1,535.95 1,504.55 199 31 3,00,195.00
11-Oct-2017 1,518.85 1,500.00 1,500.00 1,500.00 82 6 1,23,041.00
09-Oct-2017 1,611.95 1,522.00 1,558.65 1,547.85 406 44 6,35,737.00
06-Oct-2017 1,777.00 1,476.45 1,476.45 1,522.15 439 52 6,70,899.00
04-Oct-2017 1,515.00 1,470.00 1,493.30 1,492.00 41 8 60,994.00
03-Oct-2017 1,523.00 1,470.00 1,475.00 1,492.90 449 94 6,69,564.00
Go to Page