27 Jun 2017 | 11:23 PM
 

Wheels India Ltd. Share Price Live (BSE)
0

BSE Code: 590073 | NSE Symbol: WHEELS
1,334.75
-9.19
(-0.68 %)
27 Jun 2017 | 04:01 PM
Change company
  • Open (Rs)
    1,333.00
  • Prev. close (Rs.)
    1,343.95
  • High (Rs.)
    1,334.75
  • Low (Rs.)
    1,309.55
  • 52W H (Rs.)
    1,417.00
  • 52W L (Rs.)
    1,081.00
  • Volume (Rs.)
    72
  • MCap (Rs in Cr.)
    1,605.98

Wheels India Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Jun-2017 1,350.00 1,320.00 1,320.00 1,343.95 132 51 1,76,097.00
22-Jun-2017 1,359.95 1,330.00 1,330.00 1,340.80 49 34 65,717.00
21-Jun-2017 1,338.00 1,315.40 1,320.00 1,326.55 32 11 42,514.00
20-Jun-2017 1,336.50 1,324.00 1,334.40 1,334.80 41 11 54,569.00
19-Jun-2017 1,360.00 1,311.25 1,360.00 1,334.85 629 77 8,42,527.00
16-Jun-2017 1,330.00 1,280.15 1,293.95 1,314.55 264 38 3,45,564.00
15-Jun-2017 1,301.00 1,275.00 1,280.00 1,280.00 281 60 3,59,713.00
14-Jun-2017 1,304.00 1,275.00 1,290.00 1,289.55 193 33 2,48,995.00
13-Jun-2017 1,300.00 1,265.00 1,270.00 1,265.00 39 7 49,518.00
12-Jun-2017 1,276.80 1,261.00 1,265.05 1,275.00 54 10 68,539.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Wheels India Ltd. that will help you decide whether to buy, sell or hold Wheels India Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Wheels India Ltd.