22 Oct 2017 | 3:50 AM
 

Whirlpool of India Ltd. Share Price Live (BSE)
0

BSE Code: 500238 | NSE Symbol: WHIRLPOOL
1,395.95
43.60
(3.23 %)
18 Oct 2017 | 03:50 PM
Change company
  • Open (Rs)
    1,418.00
  • Prev. close (Rs.)
    1,352.35
  • High (Rs.)
    1,450.00
  • Low (Rs.)
    1,358.00
  • 52W H (Rs.)
    1,425.00
  • 52W L (Rs.)
    835.80
  • Volume
    3769
  • MCap (Rs in Cr.)
    17,710.70

Whirlpool of India Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Oct-2017 1,425.00 1,361.00 1,387.00 1,395.95 85,192 1,122 11,77,09,112.00
17-Oct-2017 1,409.95 1,334.50 1,345.00 1,352.35 8,241 937 1,12,48,737.00
16-Oct-2017 1,367.50 1,345.40 1,367.50 1,354.50 4,769 130 64,31,306.00
13-Oct-2017 1,390.00 1,342.10 1,370.00 1,349.55 641 132 8,75,086.00
12-Oct-2017 1,363.85 1,327.50 1,347.70 1,350.15 556 119 7,45,903.00
11-Oct-2017 1,355.00 1,338.70 1,348.20 1,345.70 1,559 309 20,99,064.00
09-Oct-2017 1,365.00 1,325.10 1,356.45 1,343.50 1,209 230 16,30,670.00
06-Oct-2017 1,389.00 1,330.00 1,345.00 1,359.90 2,478 413 33,85,692.00
05-Oct-2017 1,355.00 1,322.15 1,341.10 1,337.05 1,324 205 17,72,663.00
04-Oct-2017 1,374.25 1,289.50 1,289.50 1,338.90 17,275 580 2,28,87,751.00
Go to Page