26 Apr 2017 | 7:15 AM
 

Whirlpool of India Ltd. Share Price Live (BSE)
0

BSE Code: 500238 | NSE Symbol: WHIRLPOOL
1,224.00
19.30
(1.61 %)
25 Apr 2017 | 04:01 PM
Change company
  • Open (Rs)
    1,210.00
  • Prev. close (Rs.)
    1,204.70
  • High (Rs.)
    1,238.00
  • Low (Rs.)
    1,199.00
  • 52W H (Rs.)
    1,289.55
  • 52W L (Rs.)
    700.00
  • Volume (Rs.)
    3803
  • MCap (Rs in Cr.)
    15,529.14

Whirlpool of India Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
25-Apr-2017 1,238.00 1,199.00 1,210.00 1,234.05 3,803 401 46,59,517.00
24-Apr-2017 1,221.00 1,201.00 1,211.60 1,204.70 1,611 205 19,45,356.00
21-Apr-2017 1,229.25 1,201.40 1,214.10 1,209.90 1,443 250 17,51,917.00
20-Apr-2017 1,233.00 1,210.00 1,228.90 1,211.65 919 193 11,19,998.00
19-Apr-2017 1,245.00 1,209.50 1,219.00 1,229.05 46,702 461 5,71,13,110.00
18-Apr-2017 1,242.00 1,211.90 1,225.00 1,216.50 5,441 661 66,87,819.00
17-Apr-2017 1,218.75 1,196.45 1,218.75 1,208.35 3,999 434 48,17,328.00
13-Apr-2017 1,224.00 1,190.00 1,219.85 1,218.75 1,814 233 22,05,232.00
12-Apr-2017 1,228.35 1,191.60 1,212.85 1,216.15 9,596 709 1,15,74,834.00
11-Apr-2017 1,237.30 1,208.50 1,230.00 1,213.40 3,192 435 38,89,659.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Whirlpool of India Ltd. that will help you decide whether to buy, sell or hold Whirlpool of India Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Whirlpool of India Ltd.