21 Jul 2018 | 5:36 AM
 

White Organic Agro Ltd. Share Price Live (BSE)
0

BSE Code: 513713 | NSE Symbol:
68.25
-3.00
(-4.21 %)
20 Jul 2018 | 03:41 PM
Change company
  • Open (Rs)
    68.10
  • Prev. close (Rs.)
    71.25
  • High (Rs.)
    72.95
  • Low (Rs.)
    67.70
  • 52W H (Rs.)
    138.50
  • 52W L (Rs.)
    45.10
  • Volume
    5294
  • MCap (Rs in Cr.)
    119.44

White Organic Agro Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
20-Jul-2018 72.95 67.70 68.10 68.25 5,294 95 3,64,755.00
18-Jul-2018 73.00 69.60 70.65 70.40 21,613 65 15,34,331.00
17-Jul-2018 73.00 70.00 70.00 72.00 3,397 49 2,43,523.00
16-Jul-2018 76.00 71.60 76.00 71.90 12,164 64 8,76,645.00
13-Jul-2018 74.35 73.00 74.05 74.35 13,184 78 9,78,144.00
12-Jul-2018 71.50 69.55 71.00 70.85 9,035 81 6,40,846.00
11-Jul-2018 71.55 68.60 71.55 69.40 2,520 45 1,74,648.00
10-Jul-2018 72.85 68.50 72.85 68.65 4,334 51 3,03,123.00
09-Jul-2018 73.00 68.00 73.00 71.15 5,447 47 3,88,771.00
06-Jul-2018 73.45 68.05 68.15 69.80 20,255 44 14,17,563.00
Go to Page