26 Feb 2017 | 12:40 AM
 

White Organic Agro Ltd. Share Price Live (BSE)
0

BSE Code: 513713 | NSE Symbol:
37.21
1.20
(3.34 %)
23 Feb 2017 | 04:01 PM
Change company
  • Open (Rs)
    37.75
  • Prev. close (Rs.)
    36.00
  • High (Rs.)
    37.80
  • Low (Rs.)
    36.00
  • 52W H (Rs.)
    43.00
  • 52W L (Rs.)
    11.81
  • Volume (Rs.)
    16981
  • MCap (Rs in Cr.)
    46.50

White Organic Agro Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Feb-2017 37.80 36.00 37.75 37.15 16,981 16 6,39,501.00
22-Feb-2017 36.75 35.60 35.60 36.00 1,400 7 50,401.00
21-Feb-2017 37.80 35.50 36.40 36.80 11,978 25 4,36,629.00
20-Feb-2017 38.50 35.75 38.50 36.00 14,165 24 5,29,105.00
17-Feb-2017 37.80 36.50 36.60 36.75 6,391 27 2,35,050.00
16-Feb-2017 38.00 36.10 37.70 36.10 1,711 12 63,968.00
15-Feb-2017 37.80 36.10 37.50 36.80 1,180 8 44,220.00
14-Feb-2017 38.10 36.50 38.00 36.50 1,310 16 49,640.00
13-Feb-2017 39.00 36.55 39.00 36.55 14,729 6 5,73,595.00
10-Feb-2017 39.90 37.40 38.00 37.40 4,548 23 1,80,397.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for White Organic Agro Ltd. that will help you decide whether to buy, sell or hold White Organic Agro Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against White Organic Agro Ltd.