20 Aug 2017 | 11:52 PM
 

White Organic Agro Ltd. Share Price Live (BSE)
0

BSE Code: 513713 | NSE Symbol:
54.00
1.11
(2.08 %)
18 Aug 2017 | 03:41 PM
Change company
  • Open (Rs)
    55.40
  • Prev. close (Rs.)
    52.90
  • High (Rs.)
    55.50
  • Low (Rs.)
    53.10
  • 52W H (Rs.)
    71.50
  • 52W L (Rs.)
    16.86
  • Volume (Rs.)
    31673
  • MCap (Rs in Cr.)
    67.50

White Organic Agro Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Aug-2017 55.50 53.10 55.40 54.30 31,673 70 17,48,193.00
17-Aug-2017 52.95 52.90 52.90 52.90 26,329 57 13,93,738.00
16-Aug-2017 50.45 49.85 50.35 50.45 43,380 61 21,87,465.00
14-Aug-2017 48.10 47.00 47.00 48.05 10,426 25 5,01,020.00
11-Aug-2017 47.60 45.40 45.40 45.85 15,301 38 7,09,609.00
10-Aug-2017 48.00 45.10 48.00 45.35 15,126 55 6,91,893.00
09-Aug-2017 49.95 47.35 48.00 47.45 9,332 45 4,48,626.00
08-Aug-2017 51.00 48.60 48.60 49.60 13,473 33 6,61,554.00
07-Aug-2017 51.00 49.50 51.00 50.95 5,326 23 2,70,328.00
04-Aug-2017 51.50 47.75 51.50 48.85 4,087 27 2,03,578.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for White Organic Agro Ltd. that will help you decide whether to buy, sell or hold White Organic Agro Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against White Organic Agro Ltd.