20 Feb 2018 | 9:34 PM
 

White Organic Agro Ltd. Share Price Live (BSE)
0

BSE Code: 513713 | NSE Symbol:
132.70
0.00
(0.00 %)
20 Feb 2018 | 03:54 PM
Change company
  • Open (Rs)
    133.00
  • Prev. close (Rs.)
    132.70
  • High (Rs.)
    137.85
  • Low (Rs.)
    129.40
  • 52W H (Rs.)
    138.50
  • 52W L (Rs.)
    35.50
  • Volume
    14109
  • MCap (Rs in Cr.)
    165.88

White Organic Agro Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
19-Feb-2018 133.65 127.50 132.00 132.70 30,256 279 39,94,591.00
16-Feb-2018 138.20 125.10 135.00 127.30 1,38,108 506 1,82,32,530.00
15-Feb-2018 133.40 128.00 133.40 131.65 74,810 305 99,47,375.00
14-Feb-2018 128.95 123.50 128.95 127.05 19,487 173 25,00,021.00
12-Feb-2018 122.85 117.00 121.90 122.85 10,812 103 13,20,680.00
09-Feb-2018 122.20 116.00 116.00 117.00 18,327 101 21,63,418.00
08-Feb-2018 123.65 119.00 122.00 119.50 31,243 166 38,10,630.00
07-Feb-2018 117.80 112.00 112.00 117.80 21,058 88 24,69,649.00
06-Feb-2018 115.00 112.10 113.00 112.20 47,331 213 53,21,735.00
05-Feb-2018 119.90 111.15 112.15 118.00 78,533 154 90,04,485.00
Go to Page