26 Jul 2017 | 11:12 PM
 

Williamson Financial Services Ltd. Share Price Live (BSE)
0

BSE Code: 519214 | NSE Symbol:
33.00
0.45
(1.39 %)
26 Jul 2017 | 03:12 PM
Change company
  • Open (Rs)
    33.00
  • Prev. close (Rs.)
    32.55
  • High (Rs.)
    34.00
  • Low (Rs.)
    30.95
  • 52W H (Rs.)
    42.00
  • 52W L (Rs.)
    26.50
  • Volume (Rs.)
    1571
  • MCap (Rs in Cr.)
    27.59

Williamson Financial Services Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
25-Jul-2017 35.15 32.55 33.50 32.55 1,500 11 51,716.00
21-Jul-2017 33.40 30.55 30.55 33.40 1,090 5 34,958.00
20-Jul-2017 32.55 32.10 32.55 32.10 2,270 14 73,112.00
19-Jul-2017 34.25 33.25 34.25 33.30 888 14 29,604.00
11-Jul-2017 34.00 33.70 34.00 34.00 3,563 6 1,21,082.00
06-Jul-2017 36.50 34.00 34.00 35.30 3,114 15 1,10,773.00
05-Jul-2017 38.00 35.15 37.50 35.15 2,906 12 1,03,204.00
30-Jun-2017 38.00 35.00 38.00 37.00 206 3 7,580.00
29-Jun-2017 38.30 35.80 38.30 36.25 1,190 10 45,133.00
28-Jun-2017 36.50 34.10 34.10 36.50 276 6 9,826.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Williamson Financial Services Ltd. that will help you decide whether to buy, sell or hold Williamson Financial Services Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Williamson Financial Services Ltd.