21 Feb 2017 | 3:14 AM
 

Williamson Financial Services Ltd. Share Price Live (BSE)
0

BSE Code: 519214 | NSE Symbol:
29.10
-0.25
(-0.85 %)
20 Feb 2017 | 04:01 PM
Change company
  • Open (Rs)
    29.20
  • Prev. close (Rs.)
    29.35
  • High (Rs.)
    29.20
  • Low (Rs.)
    29.10
  • 52W H (Rs.)
    32.46
  • 52W L (Rs.)
    25.35
  • Volume (Rs.)
    944
  • MCap (Rs in Cr.)
    24.33

Williamson Financial Services Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
20-Feb-2017 29.20 29.10 29.20 29.10 944 4 27,480.00
17-Feb-2017 31.00 29.35 31.00 29.35 1,235 9 37,140.00
16-Feb-2017 30.50 30.30 30.30 30.50 1,000 2 30,400.00
15-Feb-2017 30.45 28.80 29.10 30.45 8,000 18 2,30,499.00
14-Feb-2017 30.70 29.65 30.00 29.65 3,965 14 1,20,745.00
13-Feb-2017 30.30 29.25 30.00 29.25 1,131 5 33,892.00
10-Feb-2017 28.95 28.90 28.95 28.90 1,000 2 28,925.00
09-Feb-2017 30.15 30.00 30.00 30.15 8,557 28 2,57,959.00
08-Feb-2017 29.00 28.05 28.05 28.75 2,183 3 62,633.00
07-Feb-2017 27.95 27.95 27.95 27.95 120 1 3,354.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Williamson Financial Services Ltd. that will help you decide whether to buy, sell or hold Williamson Financial Services Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Williamson Financial Services Ltd.