17 Jan 2018 | 7:41 PM
 

Williamson Financial Services Ltd. Share Price Live (BSE)
0

BSE Code: 519214 | NSE Symbol:
39.90
-2.10
(-5.00 %)
17 Jan 2018 | 03:41 PM
Change company
  • Open (Rs)
    40.10
  • Prev. close (Rs.)
    42.00
  • High (Rs.)
    41.80
  • Low (Rs.)
    39.90
  • 52W H (Rs.)
    42.20
  • 52W L (Rs.)
    26.30
  • Volume
    1865
  • MCap (Rs in Cr.)
    33.36

Williamson Financial Services Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
16-Jan-2018 42.15 38.80 42.10 42.00 6,945 42 2,87,975.00
15-Jan-2018 40.20 38.00 38.00 40.15 1,753 12 69,036.00
11-Jan-2018 38.55 38.20 38.45 38.30 3,545 14 1,36,110.00
09-Jan-2018 40.80 40.20 40.65 40.20 8,490 23 3,44,757.00
08-Jan-2018 38.90 35.55 35.55 38.90 1,518 14 58,373.00
05-Jan-2018 37.10 36.20 37.10 37.05 1,773 18 65,592.00
04-Jan-2018 35.35 34.40 34.40 35.35 386 7 13,643.00
03-Jan-2018 36.00 33.25 34.50 33.70 3,100 17 1,04,419.00
02-Jan-2018 35.15 34.40 34.40 34.90 2,590 14 89,613.00
29-Dec-2017 36.20 36.00 36.00 36.20 1,500 10 54,295.00
Go to Page