21 Sep 2017 | 10:49 PM
 

Williamson Magor & Company Ltd. Share Price Live (BSE)
0

BSE Code: 519224 | NSE Symbol: WILLAMAGOR
86.50
3.50
(4.22 %)
21 Sep 2017 | 03:59 PM
Change company
  • Open (Rs)
    85.00
  • Prev. close (Rs.)
    83.00
  • High (Rs.)
    87.15
  • Low (Rs.)
    80.25
  • 52W H (Rs.)
    97.15
  • 52W L (Rs.)
    49.50
  • Volume (Rs.)
    12625
  • MCap (Rs in Cr.)
    94.77

Williamson Magor & Company Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
20-Sep-2017 85.00 81.25 85.00 83.00 4,344 37 3,58,632.00
19-Sep-2017 84.75 78.55 80.00 82.95 16,333 120 13,59,959.00
18-Sep-2017 83.45 79.00 81.00 80.75 4,181 32 3,40,139.00
15-Sep-2017 82.15 81.00 82.15 81.00 2,547 23 2,07,431.00
14-Sep-2017 84.70 80.80 82.80 82.10 18,852 157 15,70,719.00
13-Sep-2017 80.70 80.00 80.40 80.70 47,038 151 37,94,785.00
12-Sep-2017 76.90 76.45 76.45 76.90 9,566 44 7,33,942.00
11-Sep-2017 73.25 73.25 73.25 73.25 4,198 27 3,07,503.00
08-Sep-2017 69.95 68.40 68.45 69.80 2,105 9 1,46,814.00
07-Sep-2017 70.00 69.00 69.00 69.55 1,350 11 93,980.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Williamson Magor & Company Ltd. that will help you decide whether to buy, sell or hold Williamson Magor & Company Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Williamson Magor & Company Ltd.