28 May 2017 | 9:20 AM
 

Williamson Magor & Company Ltd. Share Price Live (BSE)
0

BSE Code: 519224 | NSE Symbol: WILLAMAGOR
73.00
2.75
(3.92 %)
26 May 2017 | 04:01 PM
Change company
  • Open (Rs)
    72.00
  • Prev. close (Rs.)
    70.25
  • High (Rs.)
    73.00
  • Low (Rs.)
    69.16
  • 52W H (Rs.)
    97.15
  • 52W L (Rs.)
    49.50
  • Volume (Rs.)
    2527
  • MCap (Rs in Cr.)
    79.98

Williamson Magor & Company Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
26-May-2017 73.00 69.15 72.00 72.80 2,527 25 1,79,735.00
25-May-2017 70.50 67.50 68.00 70.25 1,525 7 1,06,168.00
24-May-2017 71.00 67.10 71.00 70.00 3,068 40 2,12,704.00
23-May-2017 73.45 68.15 68.20 70.20 1,319 12 92,327.00
22-May-2017 72.00 70.35 72.00 71.05 1,035 12 73,886.00
19-May-2017 75.05 72.05 75.05 72.05 2,590 10 1,90,647.00
18-May-2017 78.40 74.40 78.40 75.25 1,525 12 1,15,386.00
17-May-2017 78.90 76.00 78.00 76.25 365 7 28,330.00
16-May-2017 79.95 75.10 75.10 78.10 4,372 19 3,41,257.00
15-May-2017 80.20 78.00 79.95 78.20 2,661 13 2,10,830.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Williamson Magor & Company Ltd. that will help you decide whether to buy, sell or hold Williamson Magor & Company Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Williamson Magor & Company Ltd.