19 Jul 2018 | 9:42 AM
 

Wim Plast Ltd. Share Price Live (BSE)
0

BSE Code: 526586 | NSE Symbol: WIMPLAST
908.60
-9.19
(-1.00 %)
19 Jul 2018 | 09:29 AM
Change company
  • Open (Rs)
    908.55
  • Prev. close (Rs.)
    917.80
  • High (Rs.)
    908.60
  • Low (Rs.)
    908.55
  • 52W H (Rs.)
    1,585.00
  • 52W L (Rs.)
    805.00
  • Volume
    10
  • MCap (Rs in Cr.)
    1,090.60

Wim Plast Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Jul-2018 924.95 897.55 917.95 917.80 1,322 252 12,12,170.00
17-Jul-2018 920.00 885.00 899.90 906.05 2,333 254 21,08,308.00
16-Jul-2018 915.00 867.20 900.00 900.00 3,149 464 28,20,701.00
13-Jul-2018 924.00 891.00 900.00 900.00 962 105 8,65,694.00
12-Jul-2018 909.00 885.10 901.70 900.85 553 62 4,97,543.00
11-Jul-2018 914.90 881.70 891.70 900.55 1,181 146 10,56,820.00
10-Jul-2018 911.70 881.00 911.70 898.45 1,913 134 17,19,155.00
09-Jul-2018 918.85 850.65 859.00 913.40 4,742 343 42,41,431.00
06-Jul-2018 869.00 821.70 821.70 858.65 1,871 239 16,00,635.00
05-Jul-2018 838.95 807.00 822.00 825.60 660 108 5,39,586.00
Go to Page