20 Aug 2017 | 8:42 PM
 

Wim Plast Ltd. Share Price Live (BSE)
0

BSE Code: 526586 | NSE Symbol: WIMPLAST
1,460.00
-15.20
(-1.03 %)
18 Aug 2017 | 03:41 PM
Change company
  • Open (Rs)
    1,452.05
  • Prev. close (Rs.)
    1,475.20
  • High (Rs.)
    1,485.00
  • Low (Rs.)
    1,431.00
  • 52W H (Rs.)
    2,750.00
  • 52W L (Rs.)
    1,284.00
  • Volume (Rs.)
    4123
  • MCap (Rs in Cr.)
    1,752.44

Wim Plast Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Aug-2017 1,485.00 1,431.00 1,452.05 1,458.85 4,123 621 59,91,189.00
17-Aug-2017 1,479.00 1,451.00 1,458.80 1,475.20 1,370 460 20,20,795.00
16-Aug-2017 1,468.95 1,435.00 1,435.00 1,458.75 6,289 491 91,54,088.00
14-Aug-2017 1,494.00 1,420.00 1,440.00 1,435.00 2,158 257 31,00,640.00
11-Aug-2017 1,474.95 1,419.00 1,435.00 1,455.25 1,884 265 27,34,699.00
10-Aug-2017 1,497.50 1,431.00 1,494.00 1,480.30 13,385 561 1,97,86,631.00
09-Aug-2017 1,540.00 1,490.00 1,525.00 1,494.25 647 109 9,81,585.00
08-Aug-2017 1,568.00 1,525.00 1,568.00 1,539.75 1,785 299 27,57,839.00
07-Aug-2017 1,585.00 1,490.00 1,525.00 1,539.15 5,854 346 89,29,563.00
04-Aug-2017 1,529.50 1,510.00 1,510.00 1,525.05 955 61 14,55,319.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Wim Plast Ltd. that will help you decide whether to buy, sell or hold Wim Plast Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Wim Plast Ltd.