22 Feb 2017 | 6:34 PM
 

Wim Plast Ltd. Share Price Live (BSE)
0

BSE Code: 526586 | NSE Symbol: WIMPLAST
1,426.00
36.15
(2.61 %)
22 Feb 2017 | 04:01 PM
Change company
  • Open (Rs)
    1,389.95
  • Prev. close (Rs.)
    1,389.85
  • High (Rs.)
    1,435.00
  • Low (Rs.)
    1,389.95
  • 52W H (Rs.)
    2,750.00
  • 52W L (Rs.)
    1,284.00
  • Volume (Rs.)
    6023
  • MCap (Rs in Cr.)
    1,711.63

Wim Plast Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
21-Feb-2017 1,440.00 1,365.00 1,426.00 1,389.85 3,121 290 43,99,267.00
20-Feb-2017 1,444.95 1,410.15 1,410.15 1,425.55 2,459 143 35,08,072.00
17-Feb-2017 1,449.00 1,401.00 1,425.05 1,419.20 4,707 377 67,13,688.00
16-Feb-2017 1,457.50 1,380.00 1,430.00 1,428.15 7,704 2,136 1,09,51,707.00
15-Feb-2017 1,447.50 1,405.45 1,408.05 1,408.90 1,782 233 25,39,935.00
14-Feb-2017 1,489.95 1,400.10 1,489.95 1,446.80 8,403 1,122 1,20,20,669.00
13-Feb-2017 1,487.00 1,442.05 1,470.10 1,464.10 4,749 232 69,91,105.00
10-Feb-2017 1,588.00 1,452.00 1,494.50 1,470.00 4,642 476 69,32,933.00
09-Feb-2017 1,505.00 1,479.00 1,500.00 1,486.80 1,368 148 20,31,889.00
08-Feb-2017 1,524.00 1,474.45 1,515.00 1,486.55 4,598 458 68,44,200.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Wim Plast Ltd. that will help you decide whether to buy, sell or hold Wim Plast Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Wim Plast Ltd.