24 Feb 2018 | 2:16 PM
 

Wim Plast Ltd. Share Price Live (BSE)
0

BSE Code: 526586 | NSE Symbol: WIMPLAST
1,146.10
27.75
(2.49 %)
23 Feb 2018 | 03:54 PM
Change company
  • Open (Rs)
    1,135.00
  • Prev. close (Rs.)
    1,118.35
  • High (Rs.)
    1,154.95
  • Low (Rs.)
    1,125.00
  • 52W H (Rs.)
    1,690.00
  • 52W L (Rs.)
    1,105.10
  • Volume
    1846
  • MCap (Rs in Cr.)
    1,375.67

Wim Plast Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Feb-2018 1,154.95 1,125.00 1,135.00 1,146.10 1,846 187 21,04,417.00
22-Feb-2018 1,151.05 1,105.10 1,151.05 1,118.35 2,040 197 23,12,741.00
21-Feb-2018 1,196.80 1,141.00 1,175.00 1,154.05 872 106 10,18,271.00
20-Feb-2018 1,197.00 1,165.00 1,170.05 1,172.55 590 103 6,95,470.00
19-Feb-2018 1,210.05 1,160.00 1,210.05 1,173.00 1,357 174 16,02,332.00
16-Feb-2018 1,240.00 1,223.00 1,235.00 1,223.00 181 48 2,23,082.00
15-Feb-2018 1,255.00 1,220.00 1,220.00 1,242.90 2,092 325 25,90,985.00
14-Feb-2018 1,259.45 1,215.00 1,215.00 1,240.95 1,252 141 15,58,640.00
12-Feb-2018 1,240.05 1,201.15 1,240.05 1,215.20 1,552 151 18,94,250.00
09-Feb-2018 1,268.95 1,221.05 1,260.00 1,239.50 1,372 177 17,08,512.00
Go to Page