25 May 2017 | 8:27 AM
 

Wim Plast Ltd. Share Price Live (BSE)
0

BSE Code: 526586 | NSE Symbol: WIMPLAST
1,414.00
-50.40
(-3.44 %)
24 May 2017 | 04:01 PM
Change company
  • Open (Rs)
    1,465.00
  • Prev. close (Rs.)
    1,464.40
  • High (Rs.)
    1,465.05
  • Low (Rs.)
    1,413.95
  • 52W H (Rs.)
    2,750.00
  • 52W L (Rs.)
    1,284.00
  • Volume (Rs.)
    1702
  • MCap (Rs in Cr.)
    1,697.23

Wim Plast Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
24-May-2017 1,465.05 1,413.95 1,465.00 1,417.20 1,702 332 24,31,004.00
23-May-2017 1,475.00 1,382.50 1,425.05 1,464.40 4,746 886 68,19,302.00
22-May-2017 1,455.00 1,420.00 1,451.00 1,424.05 1,501 166 21,58,136.00
19-May-2017 1,483.00 1,446.10 1,460.00 1,456.85 785 112 11,44,858.00
18-May-2017 1,484.95 1,460.10 1,471.00 1,467.60 588 65 8,65,807.00
17-May-2017 1,495.00 1,451.10 1,459.00 1,485.40 5,362 1,157 79,81,827.00
16-May-2017 1,500.05 1,455.00 1,474.00 1,474.00 5,869 341 86,55,566.00
15-May-2017 1,509.00 1,466.10 1,505.00 1,488.55 2,170 212 32,33,520.00
12-May-2017 1,514.95 1,492.00 1,492.00 1,499.45 2,144 175 32,13,496.00
11-May-2017 1,518.95 1,490.00 1,490.00 1,506.65 4,923 589 74,20,284.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Wim Plast Ltd. that will help you decide whether to buy, sell or hold Wim Plast Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Wim Plast Ltd.