18 Oct 2017 | 2:06 AM
 

Windsor Machines Ltd. Share Price Live (BSE)
0

BSE Code: 522029 | NSE Symbol: WINDMACHIN
57.75
0.10
(0.18 %)
17 Oct 2017 | 03:56 PM
Change company
  • Open (Rs)
    57.80
  • Prev. close (Rs.)
    57.65
  • High (Rs.)
    61.00
  • Low (Rs.)
    57.60
  • 52W H (Rs.)
    72.55
  • 52W L (Rs.)
    34.10
  • Volume
    54395
  • MCap (Rs in Cr.)
    374.99

Windsor Machines Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
17-Oct-2017 61.00 57.60 57.80 57.75 54,395 125 31,45,768.00
16-Oct-2017 60.00 57.00 58.00 57.65 11,548 80 6,71,911.00
13-Oct-2017 59.00 58.10 59.00 58.70 1,713 12 1,00,055.00
12-Oct-2017 59.00 57.55 57.55 58.60 1,723 20 1,00,751.00
11-Oct-2017 61.40 57.10 60.60 57.55 4,780 56 2,80,996.00
09-Oct-2017 58.35 57.00 57.00 57.70 2,534 14 1,45,570.00
06-Oct-2017 59.00 56.70 57.60 57.60 17,507 58 10,07,763.00
05-Oct-2017 59.20 55.50 58.00 55.85 918 15 52,174.00
04-Oct-2017 57.00 55.30 56.45 55.70 4,400 33 2,47,755.00
03-Oct-2017 57.50 55.20 57.50 55.65 1,771 33 99,235.00
Go to Page