Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
07 Dec 2016 | 2:25 PM
 

Windsor Machines Ltd. Share Price Live (BSE)
0

BSE Code: 522029 | NSE Symbol: WINDMACHIN
43.25
0.30
(0.70 %)
07 Dec 2016 | 02:14 PM
Change company
  • Open (Rs)
    43.05
  • Prev. close (Rs.)
    42.95
  • High (Rs.)
    43.30
  • Low (Rs.)
    41.65
  • 52W H (Rs.)
    55.00
  • 52W L (Rs.)
    29.25
  • Volume (Rs.)
    3663
  • MCap (Rs in Cr.)
    280.84

Windsor Machines Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
06-Dec-2016 43.20 42.80 43.10 42.95 4,654 77 1,99,635.00
05-Dec-2016 43.45 42.20 42.40 42.90 2,255 35 96,394.00
02-Dec-2016 43.55 42.20 42.20 42.95 6,178 51 2,67,516.00
01-Dec-2016 44.50 43.75 43.90 43.75 6,916 38 3,03,881.00
30-Nov-2016 45.15 43.15 43.15 44.95 10,317 118 4,60,258.00
29-Nov-2016 45.00 42.10 42.10 44.35 35,655 196 15,73,292.00
28-Nov-2016 42.50 40.25 41.00 41.55 6,028 58 2,52,252.00
25-Nov-2016 41.70 38.90 39.00 40.10 13,510 81 5,52,519.00
24-Nov-2016 40.50 36.55 36.55 39.65 15,946 111 6,16,466.00
23-Nov-2016 37.90 36.70 37.40 37.50 2,973 50 1,11,590.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Windsor Machines Ltd. that will help you decide whether to buy, sell or hold Windsor Machines Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Windsor Machines Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.