25 May 2017 | 8:43 AM
 

Windsor Machines Ltd. Share Price Live (BSE)
0

BSE Code: 522029 | NSE Symbol: WINDMACHIN
55.80
-2.04
(-3.54 %)
24 May 2017 | 04:01 PM
Change company
  • Open (Rs)
    58.00
  • Prev. close (Rs.)
    57.85
  • High (Rs.)
    58.00
  • Low (Rs.)
    55.00
  • 52W H (Rs.)
    72.55
  • 52W L (Rs.)
    31.50
  • Volume (Rs.)
    6189
  • MCap (Rs in Cr.)
    362.33

Windsor Machines Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
24-May-2017 58.00 55.00 58.00 55.80 6,189 88 3,49,631.00
23-May-2017 60.25 57.10 60.25 57.85 13,033 79 7,66,436.00
22-May-2017 62.80 60.30 61.65 60.50 11,828 88 7,19,606.00
19-May-2017 63.05 58.00 58.00 61.85 10,746 165 6,70,527.00
18-May-2017 67.00 60.40 67.00 60.90 41,632 431 26,09,178.00
17-May-2017 68.50 59.50 59.90 65.95 58,529 645 38,33,679.00
16-May-2017 60.75 59.00 59.00 59.30 4,446 69 2,67,385.00
15-May-2017 61.75 58.00 58.00 59.35 5,529 130 3,31,519.00
12-May-2017 61.90 58.60 61.45 59.00 26,934 186 16,07,374.00
11-May-2017 63.00 61.25 61.25 61.50 12,775 46 7,96,618.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Windsor Machines Ltd. that will help you decide whether to buy, sell or hold Windsor Machines Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Windsor Machines Ltd.