19 Jun 2018 | 5:39 PM
 

Windsor Machines Ltd. Share Price Live (BSE)
0

BSE Code: 522029 | NSE Symbol: WINDMACHIN
110.45
-0.45
(-0.40 %)
19 Jun 2018 | 03:52 PM
Change company
  • Open (Rs)
    110.05
  • Prev. close (Rs.)
    110.90
  • High (Rs.)
    112.30
  • Low (Rs.)
    109.50
  • 52W H (Rs.)
    159.90
  • 52W L (Rs.)
    51.20
  • Volume
    70785
  • MCap (Rs in Cr.)
    717.18

Windsor Machines Ltd. Peer & Group Companies

Exchange
Company Name
Company Name LTP (Rs) Change Change% Mkt Cap Volume Net Sales (Cr) Net Profit (Cr)
5,701.00 -186.00 -3.16 828.93 33.00 164.47 11.52
3,650.00 -28.90 -0.79 1,095.00 446.00 209.91 -5.02
2,818.00 -111.35 -3.80 563.60 26.00 146.14 12.05
2,676.00 -49.00 -1.80 558.75 15.00 212.97 26.92
1,900.00 -25.00 -1.30 2,304.13 475.00 666.14 68.84
1,721.50 32.85 1.95 1,091.60 9.00 1,507.76 14.60
1,400.00 -45.45 -3.14 1,689.80 816.00 478.40 43.42
1,178.00 -0.05 0.00 1,143.72 10.00 1,137.24 75.40
1,150.00 -15.00 -1.29 258.75 149.00 82.59 14.53
932.00 -0.35 -0.04 86.96 27.00 83.24 -1.99
889.00 -8.20 -0.91 1,141.83 1,000.00 529.01 52.70
845.00 -27.00 -3.10 65.15 40.00 11.57 14.47
842.00 -23.00 -2.66 1,230.84 122.00 353.03 33.27
803.65 -27.05 -3.26 396.84 911.00 153.81 3.45
738.00 -6.30 -0.85 2,405.29 1,075.00 888.48 19.28
735.00 -18.95 -2.51 1,615.38 8,857.00 648.53 22.10
650.00 -8.20 -1.25 634.86 4,832.00 707.71 7.35
639.00 -4.95 -0.77 983.61 26.00 473.72 26.00
610.00 10.00 1.67 120.48 122.00 59.15 -8.54
598.10 -17.90 -2.91 799.42 59.00 772.78 26.17
567.95 5.95 1.06 217.24 170.00 143.84 4.08
549.05 -13.55 -2.41 1,733.24 4,317.00 633.65 77.27
533.85 2.30 0.43 981.22 35,302.00 424.58 20.54
482.00 -6.95 -1.42 231.36 3,313.00 48.86 15.79
475.00 -16.05 -3.27 145.68 119.00 208.45 10.46