18 Aug 2017 | 12:09 PM
 

Winsome Breweries Ltd. Share Price Live (BSE)
0

BSE Code: 526471 | NSE Symbol:
8.70
-0.17
(-1.91 %)
18 Aug 2017 | 11:45 AM
Change company
  • Open (Rs)
    8.81
  • Prev. close (Rs.)
    8.87
  • High (Rs.)
    8.81
  • Low (Rs.)
    8.70
  • 52W H (Rs.)
    15.25
  • 52W L (Rs.)
    7.59
  • Volume (Rs.)
    33
  • MCap (Rs in Cr.)
    24.08

Winsome Breweries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
17-Aug-2017 9.35 8.70 9.35 8.87 2,532 29 22,569.00
16-Aug-2017 8.99 8.63 8.99 8.92 4,384 22 38,951.00
14-Aug-2017 9.93 8.99 9.00 8.99 9,368 51 85,782.00
11-Aug-2017 9.73 8.81 9.00 9.46 22,395 76 2,10,859.00
10-Aug-2017 9.40 8.57 9.01 9.27 12,722 45 1,16,929.00
09-Aug-2017 9.01 8.20 8.79 9.01 8,227 34 72,833.00
08-Aug-2017 8.59 7.91 8.58 8.59 6,209 34 53,318.00
07-Aug-2017 8.19 7.80 8.19 8.19 4,553 17 36,946.00
04-Aug-2017 8.20 7.59 7.59 7.80 5,562 19 42,561.00
03-Aug-2017 8.10 7.98 8.10 7.98 15,900 45 1,26,944.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Winsome Breweries Ltd. that will help you decide whether to buy, sell or hold Winsome Breweries Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Winsome Breweries Ltd.