23 Feb 2018 | 5:06 AM
 

Winsome Breweries Ltd. Share Price Live (BSE)
0

BSE Code: 526471 | NSE Symbol:
10.85
-0.53
(-4.65 %)
22 Feb 2018 | 03:56 PM
Change company
  • Open (Rs)
    11.50
  • Prev. close (Rs.)
    11.38
  • High (Rs.)
    11.50
  • Low (Rs.)
    10.82
  • 52W H (Rs.)
    15.50
  • 52W L (Rs.)
    7.59
  • Volume
    11223
  • MCap (Rs in Cr.)
    30.03

Winsome Breweries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
22-Feb-2018 11.50 10.82 11.50 10.85 11,223 76 1,23,312.00
21-Feb-2018 11.50 10.52 11.50 11.38 5,300 44 59,955.00
20-Feb-2018 11.20 10.16 10.16 11.07 6,133 43 65,817.00
19-Feb-2018 11.50 10.69 11.50 10.69 8,849 37 97,801.00
16-Feb-2018 12.15 11.25 12.09 11.25 13,279 70 1,58,598.00
15-Feb-2018 11.58 11.00 11.58 11.58 40,188 84 4,65,351.00
14-Feb-2018 11.03 10.01 10.51 11.03 15,079 51 1,64,651.00
12-Feb-2018 10.58 9.59 10.55 10.51 19,159 79 1,99,490.00
09-Feb-2018 10.08 9.31 9.99 10.08 8,207 25 82,136.00
08-Feb-2018 9.70 9.25 9.26 9.60 11,349 56 1,09,336.00
Go to Page