25 May 2017 | 12:08 PM
 

Winsome Breweries Ltd. Share Price Live (BSE)
0

BSE Code: 526471 | NSE Symbol:
8.45
0.38
(4.71 %)
25 May 2017 | 11:29 AM
Change company
  • Open (Rs)
    8.45
  • Prev. close (Rs.)
    8.07
  • High (Rs.)
    8.45
  • Low (Rs.)
    8.45
  • 52W H (Rs.)
    15.25
  • 52W L (Rs.)
    6.85
  • Volume (Rs.)
    10
  • MCap (Rs in Cr.)
    23.39

Winsome Breweries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
24-May-2017 8.34 7.68 8.34 8.07 1,622 20 13,244.00
23-May-2017 8.38 7.62 7.63 7.95 3,484 18 27,864.00
22-May-2017 7.99 7.60 7.60 7.99 220 4 1,753.00
19-May-2017 8.40 7.65 8.40 7.81 7,665 43 60,117.00
18-May-2017 8.40 8.01 8.40 8.05 1,109 4 8,922.00
17-May-2017 8.50 8.00 8.00 8.06 2,372 16 19,508.00
16-May-2017 8.14 7.60 7.60 8.14 2,268 10 17,663.00
15-May-2017 8.19 7.60 7.60 7.76 1,753 20 14,036.00
12-May-2017 8.45 7.66 7.66 7.80 1,345 12 10,760.00
11-May-2017 8.59 8.00 8.40 8.06 6,633 27 54,952.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Winsome Breweries Ltd. that will help you decide whether to buy, sell or hold Winsome Breweries Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Winsome Breweries Ltd.