22 Feb 2017 | 6:35 PM
 

Winsome Diamonds and Jewellery Ltd. Share Price Live (BSE)
0

BSE Code: 507892 | NSE Symbol: WINSOMEDJ
0.46
0.02
(4.55 %)
22 Feb 2017 | 04:01 PM
Change company
  • Open (Rs)
    0.46
  • Prev. close (Rs.)
    0.44
  • High (Rs.)
    0.46
  • Low (Rs.)
    0.42
  • 52W H (Rs.)
    0.89
  • 52W L (Rs.)
    0.30
  • Volume (Rs.)
    155100
  • MCap (Rs in Cr.)
    4.90

Winsome Diamonds and Jewellery Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
21-Feb-2017 0.44 0.42 0.42 0.44 78,454 17 34,439.00
20-Feb-2017 0.42 0.42 0.42 0.42 4,464 5 1,874.00
17-Feb-2017 0.40 0.40 0.40 0.40 2,287 3 914.00
16-Feb-2017 0.42 0.42 0.42 0.42 20,580 13 8,643.00
15-Feb-2017 0.44 0.42 0.44 0.44 8,750 12 3,739.00
14-Feb-2017 0.47 0.44 0.47 0.44 27,487 15 12,739.00
13-Feb-2017 0.47 0.45 0.47 0.45 6,300 5 2,955.00
10-Feb-2017 0.48 0.45 0.48 0.45 15,812 16 7,475.00
09-Feb-2017 0.45 0.40 0.45 0.45 27,710 16 12,454.00
08-Feb-2017 0.41 0.41 0.41 0.41 28,222 20 11,571.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Winsome Diamonds and Jewellery Ltd. that will help you decide whether to buy, sell or hold Winsome Diamonds and Jewellery Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Winsome Diamonds and Jewellery Ltd.