23 Sep 2017 | 10:06 AM
 

Winsome Diamonds and Jewellery Ltd. Share Price Live (BSE)
0

BSE Code: 507892 | NSE Symbol: WINSOMEDJ
0.38
0.03
(8.58 %)
07 Aug 2017 | 04:01 PM
Change company
  • Open (Rs)
    0.32
  • Prev. close (Rs.)
    0.35
  • High (Rs.)
    0.38
  • Low (Rs.)
    0.32
  • 52W H (Rs.)
    0.76
  • 52W L (Rs.)
    0.30
  • Volume (Rs.)
    34850
  • MCap (Rs in Cr.)
    4.06

Winsome Diamonds and Jewellery Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
07-Aug-2017 0.38 0.32 0.32 0.38 34,850 12 12,782.00
04-Aug-2017 0.35 0.32 0.32 0.35 809 4 273.00
03-Aug-2017 0.35 0.35 0.35 0.35 3,500 2 1,225.00
02-Aug-2017 0.33 0.33 0.33 0.33 13,731 6 4,531.00
01-Aug-2017 0.35 0.31 0.31 0.34 30,698 14 10,478.00
31-Jul-2017 0.38 0.33 0.37 0.33 50,510 14 18,283.00
27-Jul-2017 0.36 0.36 0.36 0.36 23,201 10 8,352.00
25-Jul-2017 0.36 0.33 0.36 0.36 1,581 3 564.00
21-Jul-2017 0.34 0.33 0.33 0.34 26,700 6 8,821.00
20-Jul-2017 0.36 0.36 0.36 0.36 49,600 10 17,856.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Winsome Diamonds and Jewellery Ltd. that will help you decide whether to buy, sell or hold Winsome Diamonds and Jewellery Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Winsome Diamonds and Jewellery Ltd.