29 Apr 2017 | 12:10 AM
 

Winsome Textile Industries Ltd. Share Price Live (BSE)
0

BSE Code: 514470 | NSE Symbol:
81.10
1.60
(2.02 %)
28 Apr 2017 | 04:01 PM
Change company
  • Open (Rs)
    78.00
  • Prev. close (Rs.)
    79.50
  • High (Rs.)
    85.00
  • Low (Rs.)
    77.00
  • 52W H (Rs.)
    91.00
  • 52W L (Rs.)
    32.30
  • Volume (Rs.)
    28705
  • MCap (Rs in Cr.)
    160.75

Winsome Textile Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
28-Apr-2017 85.00 77.00 78.00 81.10 28,705 132 23,12,453.00
27-Apr-2017 80.45 76.50 77.25 79.50 66,743 67 52,33,634.00
26-Apr-2017 84.95 77.00 77.00 78.50 18,487 99 14,60,572.00
25-Apr-2017 85.95 78.30 85.95 80.55 11,908 66 9,66,475.00
24-Apr-2017 83.00 79.05 81.00 80.05 7,502 64 6,10,143.00
21-Apr-2017 84.20 79.60 84.20 80.00 10,945 52 8,85,270.00
20-Apr-2017 85.00 79.00 79.85 81.85 12,383 72 10,16,790.00
19-Apr-2017 81.40 78.55 81.40 80.00 2,361 15 1,88,308.00
18-Apr-2017 83.65 80.50 81.30 80.95 8,346 64 6,80,207.00
17-Apr-2017 84.20 80.60 82.00 82.00 2,334 33 1,91,600.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Winsome Textile Industries Ltd. that will help you decide whether to buy, sell or hold Winsome Textile Industries Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Winsome Textile Industries Ltd.