Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
21 Jan 2017 | 9:52 AM
 

Winsome Textile Industries Ltd. Share Price Live (BSE)
0

BSE Code: 514470 | NSE Symbol:
67.00
2.10
(3.24 %)
20 Jan 2017 | 04:01 PM
Change company
  • Open (Rs)
    69.00
  • Prev. close (Rs.)
    64.91
  • High (Rs.)
    69.00
  • Low (Rs.)
    64.66
  • 52W H (Rs.)
    74.95
  • 52W L (Rs.)
    30.20
  • Volume (Rs.)
    3582
  • MCap (Rs in Cr.)
    132.80

Winsome Textile Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
20-Jan-2017 69.00 64.65 69.00 66.70 3,582 56 2,36,273.00
19-Jan-2017 68.00 63.70 68.00 64.90 2,812 31 1,81,117.00
18-Jan-2017 66.50 62.25 64.00 63.40 2,032 35 1,31,301.00
17-Jan-2017 67.00 61.30 67.00 62.95 1,180 17 74,768.00
16-Jan-2017 66.00 62.80 64.00 64.05 2,195 29 1,41,122.00
13-Jan-2017 65.50 61.25 61.40 63.90 625 19 39,177.00
12-Jan-2017 63.60 60.10 62.00 61.00 1,874 30 1,14,970.00
11-Jan-2017 64.00 62.20 63.00 63.10 5,681 33 3,60,304.00
10-Jan-2017 63.45 57.05 61.80 62.10 6,094 56 3,75,283.00
09-Jan-2017 59.90 55.30 55.30 58.65 950 11 55,970.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Winsome Textile Industries Ltd. that will help you decide whether to buy, sell or hold Winsome Textile Industries Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Winsome Textile Industries Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.