20 Sep 2017 | 7:52 AM
 

Winsome Textile Industries Ltd. Share Price Live (BSE)
0

BSE Code: 514470 | NSE Symbol:
62.20
-1.25
(-1.97 %)
19 Sep 2017 | 03:41 PM
Change company
  • Open (Rs)
    65.00
  • Prev. close (Rs.)
    63.45
  • High (Rs.)
    65.00
  • Low (Rs.)
    62.20
  • 52W H (Rs.)
    128.00
  • 52W L (Rs.)
    47.00
  • Volume (Rs.)
    30639
  • MCap (Rs in Cr.)
    123.29

Winsome Textile Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
19-Sep-2017 65.00 62.20 65.00 62.20 30,639 76 19,48,971.00
18-Sep-2017 65.50 63.00 65.25 63.45 28,957 60 18,67,316.00
15-Sep-2017 66.00 64.25 65.00 65.10 28,646 29 18,59,479.00
14-Sep-2017 68.00 64.00 68.00 65.95 25,677 53 17,10,208.00
13-Sep-2017 68.85 67.30 67.30 68.60 21,786 30 14,89,244.00
12-Sep-2017 72.00 68.00 72.00 68.70 30,374 71 21,17,095.00
11-Sep-2017 73.00 71.05 73.00 72.00 27,585 34 19,98,204.00
08-Sep-2017 76.10 72.50 76.10 72.70 33,975 122 25,15,469.00
07-Sep-2017 80.00 73.00 73.25 78.45 36,679 101 27,63,201.00
06-Sep-2017 76.00 71.00 74.95 74.85 29,483 115 21,32,783.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Winsome Textile Industries Ltd. that will help you decide whether to buy, sell or hold Winsome Textile Industries Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Winsome Textile Industries Ltd.